Franco-Nevada Corporation Historical Data - 3FO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Franco-Nevada Corporation (3FO)
Franco-Nevada Corporation (3FO) Historical

Franco-Nevada Corporation (3FO)

135.70

0.89999

( 0.67% )

Updated: 23:57:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	135.44999	3.6	2.73	133.4	136	133	547
1741728420	131.85	-0.9	-0.68	132.6	134.8	131.85	228
1741642020	132.75	1.7	1.30	132.05	135.55	132.05	1260
1741382820	131.05	-1.9	-1.43	132.6	133.44999	131	349
1741296420	132.94999	-1.8	-1.34	135.5	135.5	132.94999	238
1741210020	134.75	-0.6	-0.44	134	134.75	132.15	1047
1741123620	135.35	0.9	0.67	134.69999	136.65	134.5	594
1741037220	134.44999	-3.85	-2.78	137.05	138.6	134.44999	493
1740778020	138.3	1.75	1.28	134.69999	138.3	133.9	684
1740691620	136.55	2.55	1.90	133.3	136.55	132.25	808
1740605220	134	1.75	1.32	131.94999	134.85	131.94999	304
1740518820	132.25	-1.85	-1.38	131.85	133	130.6	1183
1740432420	134.1	1.05	0.79	131.69999	134.1	131.69999	363
1740173220	133.05	-0.85	-0.63	134.1	135.55	132.8	1082
1740086820	133.9	-0.45	-0.33	135	135.5	133.9	199
1740000420	134.35	0.35	0.26	133.75	135.94999	133.25	688
1739914020	134	2.55	1.94	132.6	134	131.3	1273
1739827620	131.44999	-0.85	-0.64	132.05	133.5	131.44999	461
1739568420	132.3	-5.45	-3.96	137.44999	138.65	132.3	681
1739482020	137.75	0.9	0.66	138.25	138.25	135.69999	570
1739395620	136.85	-0.95	-0.69	137.6	137.94999	135.8	439
1739309220	137.8	-1.15	-0.83	139	139.8	137.15	751
1739222820	138.94999	2.2	1.61	138.25	139.94999	138.1	662
1738963620	136.75	0.7	0.51	136.94999	137.44999	136	399
1738877220	136.05	-0.3	-0.22	136.44999	137.65	135.3	471
1738790820	136.35	3.7	2.79	132.3	136.75	132.3	459
1738704420	132.65	0.15	0.11	133.25	134.25	132.1	515
1738618020	132.5	1.45	1.11	130.44999	135.35	130.3	544
1738358820	131.05	0.05	0.04	131.5	132.94999	130.6	1863
1738272420	131	5	3.97	126.95	132.3	126.85	2346
1738186020	126	1.85	1.49	124.45	126	124.45	708
1738099620	124.15	1.15	0.93	123.6	124.15	123.6	135
1738013220	123	-1.15	-0.93	123.5	123.5	122	230
1737754020	124.15	0.85	0.69	124	125.1	124	169
1737667620	123.3	-2.2	-1.75	125.25	125.25	123.05	90
1737581220	125.5	0.3	0.24	125.4	126.75	124.75	135
1737494820	125.2	1.2	0.97	125.35	126.65	122.75	713
1737408420	124	1.95	1.60	122.15	124	121.4	1372
1737149220	122.05	-0.45	-0.37	120.65	122.05	120.05	236
1737062820	122.5	-0.95	-0.77	123.2	124.75	122.5	96
1736976420	123.45	0.45	0.37	123.9	123.9	123	211
1736890020	123	0.9	0.74	121.2	123	121.2	555
1736803620	122.1	-1.5	-1.21	124.45	124.65	121.3	598
1736544420	123.6	0.1	0.08	124.3	125	123.6	480
1736458020	123.5	0.45	0.37	123.3	124.8	123.1	218
1736371620	123.05	3.95	3.32	118.85	123.2	118.85	523
1736285220	119.1	2.4	2.06	117.05	120	116.15	575
1736198820	116.7	-1.8	-1.52	118.75	118.75	116.7	555
1735939620	118.5	1	0.85	117.85	118.5	117.05	291
1735853220	117.5	3.15	2.75	113	117.5	113	854
1735594020	114.35	0.8	0.70	113.45	114.35	113.25	111
1735334820	113.55	1.35	1.20	113.5	113.7	112.5	473
1734989220	112.2	-0.35	-0.31	111.3	112.75	9.605	531
1734730020	112.55	-0.05	-0.04	111.8	112.55	110.5	514
1734643620	112.6	-1.05	-0.92	115	115	110	494
1734557220	113.65	0.65	0.58	113	114.3	113	294
1734470820	113	-0.95	-0.83	112.85	113.8	111.95	327
1734384420	113.95	0.6	0.53	113.95	114.7	113.45	498
1734125220	113.35	-2.7	-2.33	116.9	116.9	113.35	282

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions