Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732829220 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732742820 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732656420 | 2705.886 | 0 | 0.00 | 2705.886 | 2705.886 | 2705.886 | 0 |
| 1732570020 | 2705.886 | 28.62 | 1.07 | 2705.886 | 2705.886 | 2705.886 | 1 |
| 1732310820 | 2677.2689 | 80.46 | 3.10 | 2677.2689 | 2677.2689 | 2677.2689 | 2 |
| 1732224360 | 2596.808 | 0 | 0.00 | 2596.808 | 2596.808 | 2596.808 | 0 |
| 1732137960 | 2596.808 | 0 | 0.00 | 2596.808 | 2596.808 | 2596.808 | 0 |
| 1732051560 | 2596.808 | 0 | 0.00 | 2596.808 | 2596.808 | 2596.808 | 0 |
| 1731965160 | 2596.808 | 0 | 0.00 | 2596.808 | 2596.808 | 2596.808 | 0 |
| 1731705960 | 2596.808 | -75.38 | -2.82 | 2596.563 | 2596.808 | 2596.563 | 9 |
| 1731619620 | 2672.184 | 0 | 0.00 | 2672.184 | 2672.184 | 2672.184 | 0 |
| 1731533220 | 2672.184 | 0 | 0.00 | 2672.184 | 2672.184 | 2672.184 | 0 |
| 1731446820 | 2672.184 | 0 | 0.00 | 2672.184 | 2672.184 | 2672.184 | 0 |
| 1731360420 | 2672.184 | 44.24 | 1.68 | 2672.168 | 2672.754 | 2669.024 | 22 |
| 1731101220 | 2627.946 | 147.32 | 5.94 | 2664.8449 | 2664.8449 | 2627.946 | 6 |
| 1731014760 | 2480.6239 | 0 | 0.00 | 2480.6239 | 2480.6239 | 2480.6239 | 0 |
| 1730928360 | 2480.6239 | 0 | 0.00 | 2480.6239 | 2480.6239 | 2480.6239 | 0 |
| 1730841960 | 2480.6239 | 0 | 0.00 | 2480.6239 | 2480.6239 | 2480.6239 | 0 |
| 1730755560 | 2480.6239 | 0 | 0.00 | 2480.6239 | 2480.6239 | 2480.6239 | 0 |
| 1730496360 | 2480.6239 | 0 | 0.00 | 2480.6239 | 2480.6239 | 2480.6239 | 0 |
| 1730409960 | 2480.6239 | -77.66 | -3.04 | 2498.82 | 2499.0169 | 2480.607 | 8 |
| 1730319960 | 2558.281 | 0 | 0.00 | 2558.281 | 2558.281 | 2558.281 | 0 |
| 1730233560 | 2558.281 | 0 | 0.00 | 2558.281 | 2558.281 | 2558.281 | 0 |
| 1730147160 | 2558.281 | 0 | 0.00 | 2558.281 | 2558.281 | 2558.281 | 0 |
| 1729887960 | 2558.281 | 0 | 0.00 | 2558.281 | 2558.281 | 2558.281 | 0 |
| 1729801560 | 2558.281 | -35.85 | -1.38 | 2560.878 | 2560.878 | 2539.741 | 11 |
| 1729715160 | 2594.134 | 0 | 0.00 | 2594.134 | 2594.134 | 2594.134 | 0 |
| 1729628760 | 2594.134 | 0 | 0.00 | 2594.134 | 2594.134 | 2594.134 | 0 |
| 1729542360 | 2594.134 | 0 | 0.00 | 2594.134 | 2594.134 | 2594.134 | 0 |
| 1729283160 | 2594.134 | 7.81 | 0.30 | 2552.106 | 2595.496 | 2552.106 | 7 |
| 1729196820 | 2586.32 | 0 | 0.00 | 2586.32 | 2586.32 | 2586.32 | 0 |
| 1729110420 | 2586.32 | 0 | 0.00 | 2586.32 | 2586.32 | 2586.32 | 0 |
| 1729024020 | 2586.32 | 0 | 0.00 | 2586.32 | 2586.32 | 2586.32 | 0 |
| 1728937620 | 2586.32 | 89.56 | 3.59 | 2546.058 | 2586.32 | 2546.058 | 6 |
| 1728678360 | 2496.757 | 0 | 0.00 | 2496.757 | 2496.757 | 2496.757 | 0 |
| 1728591960 | 2496.757 | 0 | 0.00 | 2496.757 | 2496.757 | 2496.757 | 0 |
| 1728505560 | 2496.757 | 0 | 0.00 | 2496.757 | 2496.757 | 2496.757 | 0 |
| 1728419160 | 2496.757 | 0 | 0.00 | 2496.757 | 2496.757 | 2496.757 | 0 |
| 1728332760 | 2496.757 | 0 | 0.00 | 2496.757 | 2496.757 | 2496.757 | 0 |
| 1728073560 | 2496.757 | -17.59 | -0.70 | 2496.757 | 2496.757 | 2496.757 | 1 |
| 1727987220 | 2514.346 | 0 | 0.00 | 2514.346 | 2514.346 | 2514.346 | 0 |
| 1727900820 | 2514.346 | 0 | 0.00 | 2514.346 | 2514.346 | 2514.346 | 0 |
| 1727814420 | 2514.346 | 63.1 | 2.57 | 2465.225 | 2514.346 | 2465.225 | 3 |
| 1727728020 | 2451.2489 | 0 | 0.00 | 2451.2489 | 2451.2489 | 2451.2489 | 0 |
| 1727468820 | 2451.2489 | 0 | 0.00 | 2451.2489 | 2451.2489 | 2451.2489 | 0 |
| 1727382420 | 2451.2489 | 0 | 0.00 | 2451.2489 | 2451.2489 | 2451.2489 | 0 |
| 1727296020 | 2451.2489 | 0 | 0.00 | 2451.2489 | 2451.2489 | 2451.2489 | 0 |
| 1727209620 | 2451.2489 | 0 | 0.00 | 2451.2489 | 2451.2489 | 2451.2489 | 0 |
| 1727123220 | 2451.2489 | 0 | 0.00 | 2451.2489 | 2451.2489 | 2451.2489 | 0 |
| 1726864020 | 2451.2489 | 35.42 | 1.47 | 2451.2489 | 2451.2489 | 2451.2489 | 1 |
| 1726777560 | 2415.829 | 0 | 0.00 | 2415.829 | 2415.829 | 2415.829 | 0 |
| 1726691160 | 2415.829 | 0 | 0.00 | 2415.829 | 2415.829 | 2415.829 | 0 |
| 1726604760 | 2415.829 | 0 | 0.00 | 2415.829 | 2415.829 | 2415.829 | 0 |
| 1726518360 | 2415.829 | 0 | 0.00 | 2415.829 | 2415.829 | 2415.829 | 0 |
| 1726259160 | 2415.829 | 3.14 | 0.13 | 2415.829 | 2415.829 | 2415.829 | 1 |
| 1726172760 | 2412.69 | 90 | 3.87 | 2412.69 | 2412.69 | 2412.69 | 3 |
| 1726086360 | 2322.687 | 0 | 0.00 | 2322.687 | 2322.687 | 2322.687 | 0 |
| 1725999960 | 2322.687 | -82.05 | -3.41 | 2322.687 | 2322.687 | 2322.687 | 1 |
| 1725913560 | 2404.737 | 0 | 0.00 | 2404.737 | 2404.737 | 2404.737 | 0 |
| 1725654360 | 2404.737 | 0 | 0.00 | 2404.737 | 2404.737 | 2404.737 | 0 |
| 1725567960 | 2404.737 | 0 | 0.00 | 2404.737 | 2404.737 | 2404.737 | 0 |
| 1725481560 | 2404.737 | 0 | 0.00 | 2404.737 | 2404.737 | 2404.737 | 0 |
| 1725395160 | 2404.737 | -0.69 | -0.03 | 2404.737 | 2404.737 | 2404.737 | 3 |
| 1725260400 | 2405.429 | 0 | 0.00 | 2405.429 | 2405.429 | 2405.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
