Beneteau Historical Data - 3GD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Beneteau (3GD)
Beneteau (3GD) Historical

Beneteau (3GD)

10.16

-0.22

(-2.12%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-7.46812386157	10.98	11	10.199999	1042	10.5780426	DE
4	-3.2	-23.9520958084	13.36	13.36	10.199999	687	11.52868031	DE
12	-3.02	-22.9135053111	13.18	14.26	10.199999	556	12.44880235	DE
26	-2.18	-17.6661264182	12.34	14.26	10.199999	511	12.16870856	DE
52	-3.88	-27.6353276353	14.04	14.36	10.199999	709	11.82802489	DE
156	-3.88	-27.6353276353	14.04	14.36	10.199999	709	11.82802489	DE
260	-3.88	-27.6353276353	14.04	14.36	10.199999	709	11.82802489	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	10.199999	-0.22	-2.11	10.199999	10.199999	10.199999	473
1719347160	10.42	-0.08	-0.76	10.46	10.46	10.3	1531
1719260820	10.5	-0.3	-2.78	10.72	10.72	10.5	2358
1719001620	10.8	-0.1	-0.92	10.8	10.8	10.8	318
1718915160	10.9	-0.04	-0.37	10.9	10.9	10.9	200
1718828820	10.94	-0.22	-1.97	10.98	11	10.94	804
1718742360	11.16	0	0.00	11.02	11.16	11.02	1253
1718656020	11.16	0.18	1.64	10.82	11.16	10.82	172
1718396820	10.98	-0.32	-2.83	11.44	11.44	10.9	820
1718310420	11.3	-0.66	-5.52	12.04	12.08	11.3	1050
1718224020	11.96	-1	-7.72	12	12	11.96	54
1718137620	12.96	-0.02	-0.15	13	13	12.96	1120
1718051220	12.98	-0.32	-2.41	12.92	13	12.92	800
1717792020	13.3	0	0.00	13.3	13.3	13.3	20
1717705620	13.3	0.22	1.68	13.3	13.3	13.3	375
1717619220	13.08	0	0.00	13.08	13.08	13.08	0
1717532820	13.08	-0.1	-0.76	13.08	13.08	13.08	100
1717446420	13.18	-0.08	-0.60	13.18	13.18	13.18	378
1717187220	13.26	-0.04	-0.30	13.26	13.26	13.26	300
1717100820	13.3	0	0.00	13.3	13.3	13.3	0
1717014420	13.3	-0.28	-2.06	13.36	13.36	13.3	1121
1716928020	13.58	0	0.00	13.58	13.58	13.58	0
1716841620	13.58	0	0.00	13.58	13.58	13.58	0
1716582420	13.58	0.34	2.57	13.42	13.58	13.42	1105
1716496020	13.24	-0.06	-0.45	13.04	13.24	13.04	203
1716409620	13.3	-0.08	-0.60	13.3	13.3	13.3	225
1716323160	13.38	-0.28	-2.05	13.52	13.54	13.3	1404
1716236760	13.66	-0.08	-0.58	13.72	13.72	13.66	932
1715977620	13.74	-0.52	-3.65	13.8	13.8	13.72	484
1715891220	14.26	0	0.00	14.26	14.26	14.26	0
1715804820	14.26	0.22	1.57	14.26	14.26	14.26	500
1715718420	14.04	0.04	0.29	14.04	14.04	14.04	300
1715631960	14	0.6	4.48	13.4	14	13.4	560
1715372820	13.4	0.54	4.20	13.42	13.42	13.4	182
1715286420	12.86	0	0.00	12.86	12.86	12.86	0
1715200020	12.86	0.08	0.63	12.86	12.86	12.86	256
1715113620	12.78	0.24	1.91	12.84	12.86	12.74	1722
1715027220	12.54	0.02	0.16	12.44	12.64	12.44	1777
1714768020	12.52	0.08	0.64	12.52	12.52	12.52	399
1714681560	12.44	0.28	2.30	12.22	12.44	12.22	501
1714508820	12.16	-0.26	-2.09	12.26	12.26	12.16	167
1714422420	12.42	-0.04	-0.32	12.14	12.42	12.14	302
1714163220	12.46	0	0.00	12.46	12.46	12.46	0
1714076820	12.46	-0.32	-2.50	12.46	12.46	12.44	422
1713990420	12.78	0.16	1.27	12.78	12.78	12.78	103
1713903960	12.62	0.12	0.96	12.42	12.62	12.38	605
1713817560	12.5	0.16	1.30	12.38	12.5	12.38	101
1713558420	12.34	-0.28	-2.22	12.54	12.54	12.34	820
1713472020	12.62	-0.22	-1.71	12.62	12.62	12.62	16
1713385620	12.84	-0.02	-0.16	12.84	12.84	12.84	100
1713299220	12.86	-0.4	-3.02	13.06	13.06	12.86	140
1713212820	13.26	-0.12	-0.90	13.5	13.5	13.26	34
1712953620	13.38	0	0.00	13.38	13.38	13.38	0
1712867220	13.38	-0.06	-0.45	13.4	13.4	13.38	145
1712780760	13.44	-0.1	-0.74	13.6	13.6	13.44	300
1712694360	13.54	-0.04	-0.29	13.64	13.66	13.54	364
1712607960	13.58	0.04	0.30	13.7	13.7	13.58	1027
1712348820	13.54	-0.04	-0.29	13.34	13.54	13.32	218
1712262360	13.58	0.24	1.80	13.58	13.58	13.58	13
1712175960	13.34	-0.16	-1.19	13.18	13.34	13.18	911
1712089560	13.5	-0.14	-1.03	13.62	13.62	13.44	882
1711661160	13.64	0.38	2.87	13.64	13.64	13.64	1
1711574820	13.26	-0.08	-0.60	13.26	13.26	13.26	377

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions