Frontdoor Inc Historical Data - 3I5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Frontdoor Inc (3I5)
Frontdoor Inc (3I5) Historical

Frontdoor Inc (3I5)

55.00

0.00

( 0.00% )

Updated: 02:47:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2	-3.50877192982	57	57	53	75	53.49865952	DE
12	7	14.5833333333	48	57	44.4	101	51.16164384	DE
26	22	66.6666666667	33	57	33	79	49.00245493	DE
52	22	66.6666666667	33	57	32	114	42.52534977	DE
156	22	66.6666666667	33	57	32	114	42.52534977	DE
260	22	66.6666666667	33	57	32	114	42.52534977	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	53	0	0.00	53	53	53	0
1736285220	53	0	0.00	53	53	53	0
1736198820	53	0	0.00	53	53	53	0
1735939620	53	0	0.00	53	53	53	0
1735853220	53	0	0.00	53	53	53	0
1735594020	53	0	0.00	53	53	53	0
1735334820	53	0	0.00	53	53	53	107
1734989220	53	0	0.00	53	53	53	0
1734730020	53	-1	-1.85	53.5	53.5	53	124
1734643620	54	-1	-1.82	54	54	54	114
1734557220	55	-2	-3.51	55	55	55	20
1734470820	57	0	0.00	57	57	57	0
1734384420	57	0	0.00	57	57	57	0
1734125220	57	1.5	2.70	57	57	57	8
1734038820	55.5	0	0.00	55.5	55.5	55.5	0
1733952420	55.5	0	0.00	55.5	55.5	55.5	0
1733866020	55.5	0	0.00	55.5	55.5	55.5	0
1733779620	55.5	0	0.00	55.5	55.5	55.5	0
1733520420	55.5	0	0.00	55.5	55.5	55.5	0
1733434020	55.5	0	0.00	55.5	55.5	55.5	0
1733347620	55.5	0	0.00	55.5	55.5	55.5	0
1733261220	55.5	-1.5	-2.63	55.5	55.5	55.5	108
1733174820	57	0	0.00	57	57	57	0
1732915620	57	0	0.00	57	57	57	0
1732829220	57	0	0.00	57	57	57	0
1732742820	57	0	0.00	57	57	57	0
1732656420	57	0	0.00	57	57	57	0
1732570020	57	0	0.00	56	57	56	126
1732310820	57	2.5	4.59	57	57	57	100
1732224420	54.5	2.5	4.81	54.5	54.5	54.5	160
1732138020	52	0	0.00	52	52	52	0
1732051620	52	0	0.00	52	52	52	0
1731965220	52	-1	-1.89	52	52	52	200
1731705960	53	0	0.00	53	53	53	0
1731619560	53	1.5	2.91	53	53	53	15
1731533160	51.5	0	0.00	51.5	51.5	51.5	0
1731446760	51.5	0	0.00	51.5	51.5	51.5	0
1731360360	51.5	0	0.00	51.5	51.5	51.5	0
1731101160	51.5	0	0.00	51.5	51.5	51.5	0
1731014760	51.5	-1	-1.90	51.5	51.5	51.5	30
1730928360	52.5	2.9	5.85	52	52.5	52	200
1730841960	49.6	4.6	10.22	49	49.6	49	121
1730755560	45	-0.2	-0.44	44.4	45	44.4	132
1730496360	45.2	0	0.00	45.2	45.2	45.2	0
1730409960	45.2	0	0.00	45.2	45.2	45.2	0
1730323560	45.2	0	0.00	45.2	45.2	45.2	0
1730237160	45.2	-1	-2.16	45.2	45.2	45.2	50
1730150760	46.2	-0.6	-1.28	47	47	46.2	344
1729888020	46.8	0.6	1.30	46.8	46.8	46.8	42
1729801560	46.2	0	0.00	46.2	46.2	46.2	0
1729715160	46.2	0	0.00	46.2	46.2	46.2	0
1729628760	46.2	-1.8	-3.75	47.4	47.4	46.2	61
1729542360	48	0	0.00	48	48	48	0
1729283160	48	0	0.00	48	48	48	5
1729196760	48	2.4	5.26	48	48	48	50
1729110420	45.6	0	0.00	45.6	45.6	45.6	0
1729024020	45.6	0	0.00	45.6	45.6	45.6	0
1728937620	45.6	2	4.59	45.6	45.6	45.6	45
1728678360	43.6	0	0.00	43.6	43.6	43.6	0
1728591960	43.6	-0.2	-0.46	43.6	43.6	43.6	18
1728457200	43.8	0	0.00	43.8	43.8	43.8	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions