Frontdoor Inc Historical Data - 3I5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-0.456621004566	43.8	43.8	43.8	90	43.8	DE
12	10.6	32.1212121212	33	43.8	33	47	38.88384075	DE
26	10.6	32.1212121212	33	43.8	32	157	33.4724595	DE
52	10.6	32.1212121212	33	43.8	32	157	33.4724595	DE
156	10.6	32.1212121212	33	43.8	32	157	33.4724595	DE
260	10.6	32.1212121212	33	43.8	32	157	33.4724595	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728073620	43.8	0	0.00	43.8	43.8	43.8	0
1727987220	43.8	0	0.00	43.8	43.8	43.8	0
1727900820	43.8	0	0.00	43.8	43.8	43.8	0
1727814420	43.8	0	0.00	43.8	43.8	43.8	0
1727728020	43.8	0	0.00	43.8	43.8	43.8	0
1727468820	43.8	0	0.00	43.8	43.8	43.8	0
1727382420	43.8	0	0.00	43.8	43.8	43.8	0
1727296020	43.8	0	0.00	43.8	43.8	43.8	0
1727209620	43.8	0	0.00	43.8	43.8	43.8	0
1727123220	43.8	0	0.00	43.8	43.8	43.8	0
1726864020	43.8	0	0.00	43.8	43.8	43.8	0
1726777620	43.8	0	0.00	43.8	43.8	43.8	0
1726691220	43.8	0.6	1.39	43.8	43.8	43.8	90
1726604760	43.2	0	0.00	43.2	43.2	43.2	0
1726518360	43.2	0	0.00	43.2	43.2	43.2	0
1726259160	43.2	0	0.00	43.2	43.2	43.2	0
1726172760	43.2	0	0.00	43.2	43.2	43.2	0
1726086360	43.2	0	0.00	43.2	43.2	43.2	0
1725999960	43.2	0	0.00	43.2	43.2	43.2	0
1725913560	43.2	0	0.00	43.2	43.2	43.2	0
1725654360	43.2	0	0.00	43.2	43.2	43.2	0
1725567960	43.2	-0.2	-0.46	43.2	43.2	43.2	24
1725481560	43.4	0	0.00	43.4	43.4	43.4	0
1725395160	43.4	0	0.00	43.4	43.4	43.4	0
1725308760	43.4	0	0.00	43.4	43.4	43.4	0
1725049560	43.4	1.8	4.33	43.4	43.4	43.4	25
1724963220	41.6	0	0.00	41.6	41.6	41.6	0
1724876820	41.6	0	0.00	41.6	41.6	41.6	0
1724790420	41.6	0	0.00	41.6	41.6	41.6	0
1724704020	41.6	0	0.00	41.6	41.6	41.6	0
1724444820	41.6	0	0.00	41.6	41.6	41.6	0
1724358420	41.6	0	0.00	41.6	41.6	41.6	0
1724272020	41.6	0	0.00	41.6	41.6	41.6	0
1724185620	41.6	0	0.00	41.6	41.6	41.6	0
1724099220	41.6	1.2	2.97	41.6	41.6	41.6	62
1723840020	40.4	0	0.00	40.4	40.4	40.4	0
1723753620	40.4	0	0.00	40.4	40.4	40.4	0
1723667220	40.4	0	0.00	40.4	40.4	40.4	0
1723580820	40.4	0	0.00	40.4	40.4	40.4	0
1723494420	40.4	0	0.00	40.4	40.4	40.4	0
1723235220	40.4	0	0.00	40.4	40.4	40.4	0
1723148820	40.4	-1.6	-3.81	40.4	40.4	40.4	20
1723062420	42	0	0.00	42	42	42	0
1722976020	42	0	0.00	42	42	42	0
1722889620	42	0	0.00	42	42	42	0
1722630420	42	0	0.00	42	42	42	0
1722544020	42	6.8	19.32	42	42	42	4
1722457620	35.2	0	0.00	35.2	35.2	35.2	0
1722371220	35.2	0	0.00	35.2	35.2	35.2	0
1722284820	35.2	0	0.00	35.2	35.2	35.2	0
1722025620	35.2	0.8	2.33	35.2	35.2	35.2	132
1721939220	34.4	0	0.00	34.4	34.4	34.4	0
1721852820	34.4	0	0.00	34.4	34.4	34.4	0
1721766420	34.4	0	0.00	34.4	34.4	34.4	0
1721680020	34.4	0	0.00	34.4	34.4	34.4	0
1721420820	34.4	0	0.00	34.4	34.4	34.4	0
1721334420	34.4	0	0.00	34.4	34.4	34.4	0
1721248020	34.4	1.4	4.24	34.4	34.4	34.4	20
1721161560	33	0	0.00	33	33	33	0
1721075160	33	1	3.13	33	33	33	50
1720764000	32	0	0.00	32	32	32	0
1720677600	32	0	0.00	32	32	32	0
1720591200	32	0	0.00	32	32	32	0
1720504800	32	0	0.00	32	32	32	0
1720418400	32	0	0.00	32	32	32	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Frontdoor Inc (3I5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Frontdoor Inc (3I5) Historical

Frontdoor Inc (3I5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App