We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727295960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727209560 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727123160 | 2.09 | 0 | 0.24 | 2.09 | 2.09 | 2.09 | 12 |
| 1726864020 | 2.085 | -0.08 | -3.47 | 2.065 | 2.085 | 2.065 | 2600 |
| 1726777560 | 2.16 | 0.1 | 4.60 | 2.14 | 2.16 | 2.14 | 8261 |
| 1726691160 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726604760 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726518360 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726259160 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726172760 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726086360 | 2.065 | 0 | 0.24 | 2.065 | 2.065 | 2.065 | 2254 |
| 1725999960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725913560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725654360 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 500 |
| 1725567960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725481560 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725395160 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725308760 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725049560 | 2.09 | -0.05 | -2.34 | 2.09 | 2.09 | 2.09 | 50 |
| 1724963220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1724876820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1724790420 | 2.14 | 0.07 | 3.13 | 2.14 | 2.14 | 2.14 | 1500 |
| 1724704020 | 2.075 | -0.01 | -0.48 | 2.075 | 2.075 | 2.075 | 25 |
| 1724444820 | 2.085 | 0.05 | 2.46 | 2.085 | 2.085 | 2.085 | 12 |
| 1724358420 | 2.035 | -0.05 | -2.16 | 2.035 | 2.035 | 2.035 | 500 |
| 1724272020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724185620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724099220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1723840020 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 1500 |
| 1723753620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723667220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723580820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723494420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723235220 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 3500 |
| 1723148760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723062360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722975960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722889560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722630360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722543960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722457560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722371160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722284760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722025560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721939160 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 500 |
| 1721852820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721766420 | 2.06 | 0 | 0.24 | 2.08 | 2.08 | 2.06 | 6600 |
| 1721677800 | 2.055 | -0.03 | -1.20 | 2.055 | 2.055 | 2.055 | 0 |
| 1721420760 | 2.08 | 0.1 | 5.05 | 2.065 | 2.095 | 2.065 | 8007 |
| 1721334360 | 1.98 | 0.08 | 3.99 | 2.0099999 | 2.0099999 | 1.98 | 2100 |
| 1721248020 | 1.904 | 0.03 | 1.38 | 1.904 | 1.904 | 1.904 | 69 |
| 1721161560 | 1.878 | -0.23 | -10.78 | 1.878 | 1.878 | 1.878 | 75 |
| 1721023200 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720764000 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720677600 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720591200 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720504800 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720418400 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720159200 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1720072800 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719986400 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719900000 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719813600 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719554400 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1719468000 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
