We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.442477876106 | 11.3 | 11.7 | 11.3 | 230 | 11.5173913 | DE |
| 4 | -0.4 | -3.43347639485 | 11.65 | 12.15 | 11.3 | 205 | 11.51516854 | DE |
| 12 | -1.45 | -11.4173228346 | 12.7 | 13.35 | 11.1 | 289 | 12.08011322 | DE |
| 26 | -2.25 | -16.6666666667 | 13.5 | 14.6 | 11.1 | 238 | 12.46896331 | DE |
| 52 | -2.25 | -16.6666666667 | 13.5 | 14.6 | 11.1 | 238 | 12.46896331 | DE |
| 156 | -2.25 | -16.6666666667 | 13.5 | 14.6 | 11.1 | 238 | 12.46896331 | DE |
| 260 | -2.25 | -16.6666666667 | 13.5 | 14.6 | 11.1 | 238 | 12.46896331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 325 |
| 1737581220 | 11.7 | 0.4 | 3.54 | 11.6 | 11.7 | 11.6 | 500 |
| 1737494820 | 11.3 | 0 | 0.00 | 11.5 | 11.5 | 11.3 | 61 |
| 1737408420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737149220 | 11.3 | -0.45 | -3.83 | 11.3 | 11.3 | 11.3 | 34 |
| 1737062820 | 11.75 | 0.45 | 3.98 | 11.75 | 11.75 | 11.75 | 100 |
| 1736976420 | 11.3 | -0.5 | -4.24 | 11.8 | 11.8 | 11.3 | 430 |
| 1736890020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736803620 | 11.8 | -0.35 | -2.88 | 11.8 | 11.8 | 11.8 | 100 |
| 1736544420 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1736458020 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1736371620 | 12.15 | 0.65 | 5.65 | 12.15 | 12.15 | 12.15 | 17 |
| 1736285220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736198820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735939620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735594020 | 11.5 | -0.1 | -0.86 | 11.5 | 11.9 | 11.5 | 130 |
| 1735334820 | 11.6 | -0.3 | -2.52 | 11.65 | 11.65 | 11.6 | 350 |
| 1734989220 | 11.9 | 0.4 | 3.48 | 11.2 | 11.9 | 11.1 | 510 |
| 1734730020 | 11.5 | -0.4 | -3.36 | 11.9 | 11.9 | 11.5 | 150 |
| 1734643620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734557220 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 120 |
| 1734470820 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.65 | 1600 |
| 1734384420 | 11.6 | -0.4 | -3.33 | 12.2 | 12.2 | 11.6 | 82 |
| 1734125220 | 12 | -0.2 | -1.64 | 12.25 | 12.25 | 12 | 118 |
| 1734038820 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 116 |
| 1733952420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866020 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 6 |
| 1733779620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.1 | 550 |
| 1733520420 | 12 | -0.5 | -4.00 | 12.2 | 12.2 | 12 | 900 |
| 1733434020 | 12.5 | 0.3 | 2.46 | 12.05 | 12.5 | 11.95 | 1470 |
| 1733347620 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 43 |
| 1733261220 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.5 | 730 |
| 1733174820 | 12.65 | -0.15 | -1.17 | 12.65 | 12.65 | 12.65 | 200 |
| 1732915620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732829220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732742820 | 12.8 | 0.05 | 0.39 | 12.85 | 12.85 | 12.8 | 190 |
| 1732656420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732570020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732310820 | 12.75 | 0.15 | 1.19 | 12.75 | 12.75 | 12.75 | 80 |
| 1732224420 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 60 |
| 1732138020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965220 | 13 | -0.2 | -1.52 | 13.05 | 13.05 | 13 | 130 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619560 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 2 |
| 1731533220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731446820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731360420 | 13.3 | -0.05 | -0.37 | 13.3 | 13.3 | 13.3 | 50 |
| 1731101160 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731014760 | 13.35 | 0.05 | 0.38 | 13.05 | 13.35 | 13.05 | 75 |
| 1730928360 | 13.3 | -0.05 | -0.37 | 13.3 | 13.3 | 13.3 | 50 |
| 1730841960 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1730755560 | 13.35 | 0.15 | 1.14 | 12.7 | 13.35 | 12.7 | 260 |
| 1730496360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730409960 | 13.2 | -0.3 | -2.22 | 13.4 | 13.4 | 13.2 | 130 |
| 1730323560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730237160 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 50 |
| 1730150760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 50 |
| 1729888020 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 50 |
| 1729801560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
