We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.080001 | 0.466641417793 | 17.143999 | 17.292 | 17.108 | 660 | 17.19987273 | DE |
| 4 | 1.292 | 8.10946522722 | 15.932 | 18.5 | 15.932 | 1190 | 16.70603166 | DE |
| 12 | 2.932 | 20.5149734117 | 14.292 | 18.5 | 14 | 839 | 16.52384122 | DE |
| 26 | 2.606 | 17.8273361609 | 14.618 | 18.5 | 13.372 | 655 | 15.64279125 | DE |
| 52 | 3.469 | 25.2199200291 | 13.755 | 18.5 | 13.372 | 597 | 15.30898558 | DE |
| 156 | 2.744 | 18.9502762431 | 14.48 | 18.5 | 11.835 | 555 | 14.86304341 | DE |
| 260 | 2.744 | 18.9502762431 | 14.48 | 18.5 | 11.835 | 555 | 14.86304341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 17.186 | -0.06 | -0.32 | 17.292 | 17.292 | 17.108 | 1512 |
| 1732915620 | 17.242 | 0.05 | 0.27 | 17.218 | 17.242 | 17.218 | 297 |
| 1732829220 | 17.196 | 0 | 0.00 | 17.196 | 17.196 | 17.196 | 0 |
| 1732742820 | 17.196 | -0.02 | -0.13 | 17.196 | 17.196 | 17.196 | 300 |
| 1732656420 | 17.218 | -0.05 | -0.30 | 17.143999 | 17.218 | 17.143999 | 531 |
| 1732570020 | 17.27 | 0.47 | 2.80 | 17.297999 | 17.344 | 17.198 | 469 |
| 1732310820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732224420 | 16.8 | 0.6 | 3.70 | 16.484 | 16.8 | 16.484 | 1115 |
| 1732138020 | 16.2 | -0.3 | -1.82 | 16.27 | 16.27 | 16.2 | 6000 |
| 1732051620 | 16.5 | 0.02 | 0.12 | 16.332 | 16.5 | 16.332 | 1730 |
| 1731965220 | 16.48 | -0.45 | -2.66 | 16.649999 | 16.902 | 16.48 | 3811 |
| 1731705960 | 16.93 | 0.41 | 2.47 | 16.832 | 16.93 | 16.585999 | 65 |
| 1731619560 | 16.521999 | -0.33 | -1.97 | 16.521999 | 16.521999 | 16.521999 | 23 |
| 1731533160 | 16.854 | 0.05 | 0.27 | 16.84 | 16.854 | 16.84 | 100 |
| 1731446820 | 16.808 | -0.38 | -2.22 | 17.068 | 17.068 | 16.808 | 113 |
| 1731360420 | 17.19 | 0.29 | 1.73 | 17.117999 | 17.254 | 17.111999 | 966 |
| 1731101220 | 16.898 | -0.09 | -0.55 | 16.86 | 16.898 | 16.664 | 837 |
| 1731014760 | 16.992 | -0.27 | -1.55 | 17.436 | 17.436 | 16.992 | 122 |
| 1730928360 | 17.26 | 1.33 | 8.34 | 17.132 | 18.5 | 17.132 | 3410 |
| 1730841960 | 15.932 | 0.04 | 0.23 | 15.932 | 15.932 | 15.932 | 10 |
| 1730755560 | 15.896 | -0.59 | -3.56 | 16.448 | 16.448 | 15.896 | 895 |
| 1730496360 | 16.482 | 0.47 | 2.94 | 16.062 | 16.482 | 16.05 | 10305 |
| 1730409960 | 16.012 | -0.55 | -3.32 | 16.254 | 16.254 | 16.012 | 87 |
| 1730323560 | 16.562 | -0.13 | -0.79 | 16.398 | 16.562 | 16.398 | 161 |
| 1730237160 | 16.693999 | 0.07 | 0.42 | 16.611999 | 16.762 | 16.611999 | 3150 |
| 1730150760 | 16.623999 | 0.11 | 0.68 | 16.606 | 16.623999 | 16.606 | 259 |
| 1729888020 | 16.512 | 0.32 | 1.99 | 16.442 | 16.512 | 16.442 | 123 |
| 1729801560 | 16.19 | -0.03 | -0.21 | 16.097999 | 16.42 | 16.097999 | 241 |
| 1729715160 | 16.224 | -0.52 | -3.11 | 16.802 | 16.802 | 16.143999 | 672 |
| 1729628760 | 16.744 | -0.37 | -2.18 | 16.756 | 16.962 | 16.744 | 747 |
| 1729542360 | 17.117999 | 0 | 0.00 | 17.117999 | 17.117999 | 17.117999 | 0 |
| 1729283160 | 17.117999 | 0.26 | 1.55 | 16.73 | 17.117999 | 16.73 | 364 |
| 1729196760 | 16.856 | 0.26 | 1.54 | 16.796 | 16.916 | 16.796 | 276 |
| 1729110360 | 16.6 | 0.15 | 0.89 | 16.44 | 16.6 | 16.44 | 756 |
| 1729023960 | 16.454 | 0.31 | 1.92 | 16.424 | 16.454 | 16.149999 | 15 |
| 1728937620 | 16.143999 | 0 | 0.00 | 16.143999 | 16.143999 | 16.143999 | 100 |
| 1728678360 | 16.143999 | 0 | 0.00 | 16.143999 | 16.143999 | 16.143999 | 0 |
| 1728591960 | 16.143999 | 0.2 | 1.25 | 16.361999 | 16.442 | 16.143999 | 1362 |
| 1728505560 | 15.944 | 0 | 0.00 | 15.944 | 15.944 | 15.944 | 0 |
| 1728419160 | 15.944 | -0.18 | -1.13 | 15.944 | 15.944 | 15.944 | 15 |
| 1728332760 | 16.126 | -0.08 | -0.52 | 16.04 | 16.244 | 16.04 | 65 |
| 1728073560 | 16.21 | 0.22 | 1.39 | 15.974 | 16.21 | 15.766 | 300 |
| 1727987220 | 15.988 | -0.07 | -0.42 | 16.207999 | 16.207999 | 15.988 | 53 |
| 1727900820 | 16.056 | 0.32 | 2.02 | 15.664 | 16.056 | 15.422 | 432 |
| 1727814420 | 15.738 | 0.09 | 0.60 | 15.878 | 15.878 | 15.738 | 10 |
| 1727728020 | 15.644 | -0.25 | -1.59 | 15.644 | 15.644 | 15.644 | 170 |
| 1727468760 | 15.896 | 0.04 | 0.23 | 15.896 | 15.896 | 15.896 | 50 |
| 1727382360 | 15.86 | 0.31 | 1.98 | 15.86 | 15.86 | 15.86 | 238 |
| 1727295960 | 15.552 | 0.16 | 1.01 | 15.776 | 15.776 | 15.552 | 110 |
| 1727209560 | 15.396 | 0 | 0.00 | 15.396 | 15.396 | 15.396 | 0 |
| 1727123160 | 15.396 | -0.1 | -0.67 | 15.578 | 15.578 | 15.396 | 156 |
| 1726864020 | 15.5 | 0.02 | 0.13 | 15.5 | 15.5 | 15.5 | 2 |
| 1726777560 | 15.48 | 0.73 | 4.95 | 15.276 | 15.48 | 15.276 | 255 |
| 1726691160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726604760 | 14.75 | 0.29 | 1.99 | 14.51 | 14.75 | 14.51 | 74 |
| 1726518420 | 14.462 | -0.07 | -0.47 | 14.512 | 14.572 | 14.462 | 308 |
| 1726259160 | 14.53 | 0.53 | 3.79 | 14.546 | 14.546 | 14.53 | 173 |
| 1726172760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726086360 | 14 | -0.29 | -2.04 | 14.434 | 14.434 | 14 | 210 |
| 1725999960 | 14.292 | -0.24 | -1.65 | 14.292 | 14.292 | 14.292 | 100 |
| 1725913620 | 14.532 | 0.23 | 1.62 | 14.3 | 14.532 | 14.3 | 76 |
| 1725654360 | 14.3 | -1.02 | -6.67 | 14.792 | 14.792 | 14.3 | 85 |
| 1725567960 | 15.322 | 0 | 0.00 | 15.322 | 15.322 | 15.322 | 0 |
| 1725481560 | 15.322 | 0 | 0.00 | 15.322 | 15.322 | 15.322 | 0 |
| 1725395160 | 15.322 | -0.22 | -1.43 | 15.322 | 15.322 | 15.322 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
