Innergex Renewable Energy Historical Data - 3IX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Innergex Renewable Energy (3IX)
Innergex Renewable Energy (3IX) Historical

Innergex Renewable Energy (3IX)

5.898

0.00

( 0.00% )

Updated: 18:24:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.216	3.80147835269	5.682	6.026	5.648	1604	6.01593392	DE
4	0.058	0.993150684932	5.84	6.026	5.648	603	6.01572045	DE
12	-0.64	-9.78892627715	6.538	7.122	5.648	279	6.25335104	DE
26	-1.154	-16.3641520136	7.052	7.292	5.648	309	6.46844428	DE
52	0.048	0.820512820513	5.85	7.292	4.92	318	6.18991371	DE
156	-2.852	-32.5942857143	8.75	8.75	4.92	378	6.2999885	DE
260	-2.852	-32.5942857143	8.75	8.75	4.92	378	6.2999885	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	5.876	-0.15	-2.49	5.926	5.926	5.796	270
1733866020	6.026	0.38	6.69	5.738	6.026	5.738	4521
1733779620	5.648	-0.35	-5.87	5.682	5.682	5.648	21
1733520420	6	0	0.00	6	6	6	0
1733434020	6	0	0.00	6	6	6	0
1733347620	6	0	0.00	6	6	6	0
1733261220	6	0.04	0.74	6	6	6	1
1733174820	5.956	0.09	1.47	5.952	5.956	5.952	5
1732915620	5.87	0	0.00	5.87	5.87	5.87	0
1732829220	5.87	0.07	1.21	5.87	5.87	5.87	1
1732742820	5.8	0	0.00	5.8	5.8	5.8	0
1732656420	5.8	0	0.00	5.8	5.8	5.8	0
1732570020	5.8	0	0.00	5.8	5.8	5.8	0
1732310820	5.8	-0.04	-0.68	5.8	5.8	5.8	1
1732224360	5.84	0	0.00	5.84	5.84	5.84	0
1732137960	5.84	0	0.00	5.84	5.84	5.84	0
1732051560	5.84	0	0.00	5.84	5.84	5.84	0
1731965160	5.84	0	0.00	5.84	5.84	5.84	0
1731705960	5.84	-0.02	-0.38	5.84	5.84	5.84	2
1731619620	5.862	0	0.00	5.862	5.862	5.862	0
1731533220	5.862	0	0.00	5.862	5.862	5.862	0
1731446820	5.862	0	0.00	5.862	5.862	5.862	0
1731360420	5.862	0	0.00	5.862	5.862	5.862	0
1731101220	5.862	0.02	0.34	5.862	5.862	5.862	100
1731014760	5.842	0	0.00	5.842	5.842	5.842	0
1730928360	5.842	-0.11	-1.82	5.952	5.952	5.842	128
1730841960	5.95	0	0.00	5.95	5.95	5.95	0
1730755560	5.95	-0.12	-1.91	5.838	5.95	5.838	269
1730496360	6.066	-0.57	-8.59	6.066	6.066	6.066	4
1730406360	6.636	0	0.00	6.636	6.636	6.636	0
1730319960	6.636	0	0.00	6.636	6.636	6.636	0
1730233560	6.636	0	0.00	6.636	6.636	6.636	0
1730147160	6.636	0	0.00	6.636	6.636	6.636	0
1729887960	6.636	0	0.00	6.636	6.636	6.636	0
1729801560	6.636	0	0.00	6.636	6.636	6.636	0
1729715160	6.636	0.03	0.48	6.636	6.636	6.636	2
1729628760	6.604	0	0.00	6.604	6.604	6.604	0
1729542360	6.604	-0.05	-0.81	6.63	6.63	6.604	162
1729283160	6.658	-0.04	-0.63	6.658	6.658	6.658	120
1729196760	6.7	0	0.00	6.7	6.7	6.7	0
1729110360	6.7	0.29	4.52	6.426	6.7	6.426	71
1729023960	6.41	0.03	0.53	6.41	6.41	6.41	2
1728937560	6.376	0	0.00	6.376	6.376	6.376	0
1728678360	6.376	-0.46	-6.78	6.376	6.376	6.376	80
1728591960	6.84	0	0.00	6.84	6.84	6.84	0
1728505560	6.84	0	0.00	6.84	6.84	6.84	0
1728419160	6.84	0	0.00	6.84	6.84	6.84	0
1728332760	6.84	-0.09	-1.24	6.84	6.84	6.84	2
1728073560	6.926	-0.2	-2.75	6.926	6.926	6.926	346
1727987220	7.122	0.1	1.40	7.122	7.122	7.122	300
1727900820	7.024	0.1	1.41	7.024	7.024	7.024	20
1727814420	6.926	0.01	0.12	6.998	6.998	6.926	19
1727728020	6.918	0.17	2.58	6.918	6.918	6.918	50
1727468760	6.744	0	0.00	6.744	6.744	6.744	0
1727382360	6.744	-0.01	-0.18	6.744	6.744	6.744	745
1727295960	6.756	-0.01	-0.15	6.756	6.756	6.756	20
1727209560	6.766	0	0.00	6.766	6.766	6.766	0
1727123160	6.766	0.29	4.41	6.66	6.766	6.66	81
1726864020	6.48	-0.06	-0.89	6.48	6.48	6.48	250
1726777560	6.538	0.08	1.21	6.538	6.538	6.538	500
1726691160	6.46	0	0.00	6.46	6.46	6.46	0
1726604760	6.46	0	0.00	6.46	6.46	6.46	0
1726518360	6.46	0	0.00	6.46	6.46	6.46	0
1726259160	6.46	0	0.00	6.46	6.46	6.46	0
1726172760	6.46	0.46	7.67	6.37	6.46	6.37	242

Innergex Renewable Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions