We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.31578947368 | 30.4 | 30.4 | 30.2 | 188 | 30.30933333 | DE |
| 4 | 0.4 | 1.35135135135 | 29.6 | 30.4 | 29.4 | 145 | 30.10698132 | DE |
| 12 | 4.2 | 16.2790697674 | 25.8 | 30.4 | 23.8 | 122 | 28.20100566 | DE |
| 26 | 7.8 | 35.1351351351 | 22.2 | 32.4 | 20.6 | 177 | 26.85164849 | DE |
| 52 | 0.745 | 2.54657323534 | 29.255 | 40 | 20.399999 | 148 | 27.97452967 | DE |
| 156 | -0.345 | -1.13692535838 | 30.345 | 40 | 20.399999 | 156 | 28.11866771 | DE |
| 260 | -0.345 | -1.13692535838 | 30.345 | 40 | 20.399999 | 156 | 28.11866771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731446820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731360420 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 400 |
| 1731101220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 65 |
| 1731014760 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 275 |
| 1730928360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 10 |
| 1730841960 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 17 |
| 1730755560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730496360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730409960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730323560 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 150 |
| 1730237160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730150760 | 29.6 | 4 | 15.63 | 29.6 | 29.6 | 29.6 | 100 |
| 1729887960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729801560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729715160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729628760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729542360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729283160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729196760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729110360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729023960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728937560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728678360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728591960 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 53 |
| 1728505560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728419160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728332760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728073560 | 25.2 | 1.4 | 5.88 | 25.2 | 25.2 | 25.2 | 216 |
| 1727987220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727900820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727814420 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 40 |
| 1727727960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727468760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727382360 | 24 | -2.6 | -9.77 | 24 | 24 | 24 | 200 |
| 1727295960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727209560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727123160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726863960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726777560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726691160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726604760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726518360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726259160 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 25 |
| 1726172760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726086360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725999960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725913560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725654360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725567960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725481560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725395160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725308760 | 25.8 | 2.4 | 10.26 | 25.8 | 25.8 | 25.8 | 40 |
| 1725049620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724963220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724876820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724790420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724704020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724444820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724358420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724272020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724185620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724099220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 24 |
| 1723840020 | 23.8 | 1.4 | 6.25 | 23.8 | 23.8 | 23.6 | 165 |
| 1723753620 | 22.4 | 1.8 | 8.74 | 22.2 | 22.4 | 22.2 | 400 |
| 1723667160 | 20.6 | -5.2 | -20.16 | 22.4 | 22.4 | 20.6 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
