We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.88679245283 | 7.95 | 8.1 | 7.9 | 154 | 8.02694805 | DE |
| 4 | 0.4 | 5.19480519481 | 7.7 | 8.1 | 7.4 | 458 | 7.72373498 | DE |
| 12 | 0.95 | 13.2867132867 | 7.15 | 8.25 | 7.15 | 372 | 7.80703258 | DE |
| 26 | 1.65 | 25.5813953488 | 6.45 | 8.6 | 5.95 | 793 | 7.55203086 | DE |
| 52 | 1.45 | 21.8045112782 | 6.65 | 8.6 | 5.9 | 672 | 7.12498881 | DE |
| 156 | 1.5 | 22.7272727273 | 6.6 | 8.6 | 5.4 | 649 | 6.92807953 | DE |
| 260 | 1.5 | 22.7272727273 | 6.6 | 8.6 | 5.4 | 649 | 6.92807953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 1 |
| 1738618020 | 7.9 | -0.2 | -2.47 | 8 | 8 | 7.9 | 168 |
| 1738358820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738272420 | 8.1 | 0.3 | 3.85 | 7.95 | 8.1 | 7.95 | 293 |
| 1738186020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738099620 | 7.8 | 0.2 | 2.63 | 7.65 | 7.8 | 7.65 | 1906 |
| 1738013220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 689 |
| 1737754020 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.6 | 101 |
| 1737667620 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 2 |
| 1737581220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737494820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 659 |
| 1737408420 | 7.85 | 0.35 | 4.67 | 7.85 | 7.85 | 7.85 | 200 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736976420 | 7.5 | -0.2 | -2.60 | 7.55 | 7.55 | 7.4 | 1266 |
| 1736890020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736803620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736544420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736458020 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 130 |
| 1736371620 | 7.6 | -0.2 | -2.56 | 7.7 | 7.7 | 7.55 | 79 |
| 1736285220 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 9 |
| 1736198820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735939620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735853220 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 2 |
| 1735594020 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 7 |
| 1735334820 | 8 | 0.25 | 3.23 | 7.85 | 8 | 7.85 | 1328 |
| 1734989220 | 7.75 | -0.25 | -3.13 | 7.95 | 7.95 | 7.75 | 2017 |
| 1734730020 | 8 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 36 |
| 1734643620 | 7.95 | -0.3 | -3.64 | 8.05 | 8.15 | 7.95 | 231 |
| 1734557220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734470820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 212 |
| 1734384420 | 8.25 | 0.05 | 0.61 | 8.1999999 | 8.25 | 8.1999999 | 1404 |
| 1734125220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1734038820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 20 |
| 1733952420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1733866020 | 8.1999999 | -0.05 | -0.61 | 8.15 | 8.1999999 | 8.15 | 3 |
| 1733779620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 303 |
| 1733520420 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 1 |
| 1733434020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261220 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 415 |
| 1733174820 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 2 |
| 1732915620 | 7.9 | 0.2 | 2.60 | 7.8 | 7.9 | 7.8 | 400 |
| 1732829220 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 430 |
| 1732742820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732656420 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 1 |
| 1732570020 | 7.5 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 7 |
| 1732310820 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 67 |
| 1732224420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732138020 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 2 |
| 1732051620 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 210 |
| 1731965160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731705960 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 4 |
| 1731619560 | 7.35 | 0.2 | 2.80 | 7.15 | 7.35 | 7.15 | 1315 |
| 1731533220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731446820 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 1 |
| 1731360420 | 7.3 | 0.15 | 2.10 | 7.25 | 7.3 | 7.2 | 378 |
| 1731101220 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 1000 |
| 1731014760 | 7.25 | 0.05 | 0.69 | 7.3 | 7.3 | 7.25 | 723 |
| 1730928360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
