Rightmove Plc Historical Data - 3JDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rightmove Plc (3JDA)
Rightmove Plc (3JDA) Historical

Rightmove Plc (3JDA)

8.05

0.00

( 0.00% )

Updated: 00:33:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	8.1999999	0.05	0.61	8.1999999	8.1999999	8.1999999	20
1727295960	8.15	0	0.00	8.15	8.15	8.15	200
1727209560	8.15	-0.05	-0.61	8.15	8.15	8.15	1
1727123160	8.1999999	0.05	0.61	8.6	8.6	8.1999999	6019
1726864020	8.15	-0.1	-1.21	8.15	8.15	8.15	648
1726777560	8.25	0.2	2.48	8.25	8.25	8.25	50
1726691220	8.05	0	0.00	8.05	8.05	8.05	743
1726604760	8.05	0	0.00	8.05	8.05	8.05	1
1726518420	8.05	0.15	1.90	8.05	8.05	8.05	476
1726259160	7.9	-0.2	-2.47	7.9	7.9	7.9	150
1726172760	8.1	0.25	3.18	8.1	8.1	8.1	20
1726086360	7.85	-0.25	-3.09	8	8	7.85	2647
1725999960	8.1	0.2	2.53	7.9	8.25	7.85	4784
1725913620	7.9	0.1	1.28	7.8	7.95	7.8	425
1725654360	7.8	0	0.00	7.7	7.8	7.7	792
1725567960	7.8	-0.05	-0.64	7.8	7.8	7.8	27
1725481560	7.85	0.05	0.64	7.75	7.95	7.65	1715
1725395160	7.8	-0.55	-6.59	8.3	8.4	7.8	4656
1725308760	8.35	1.7	25.56	7.7	8.35	7.7	5401
1725049560	6.65	0.05	0.76	6.65	6.65	6.65	371
1724963160	6.6	0	0.00	6.6	6.6	6.6	0
1724876760	6.6	0	0.00	6.6	6.6	6.6	75
1724790420	6.6	-0.1	-1.49	6.65	6.65	6.6	2000
1724704020	6.7	0.05	0.75	6.7	6.7	6.7	76
1724444820	6.65	0.1	1.53	6.6	6.65	6.55	2407
1724358420	6.55	0.25	3.97	6.55	6.6	6.5	4250
1724271960	6.3	0	0.00	6.3	6.3	6.3	0
1724185560	6.3	0.05	0.80	6.3	6.3	6.3	165
1724099160	6.25	0	0.00	6.25	6.25	6.25	0
1723839960	6.25	0	0.00	6.25	6.25	6.25	0
1723753560	6.25	0	0.00	6.25	6.25	6.25	0
1723667160	6.25	0	0.00	6.25	6.25	6.25	0
1723580760	6.25	-0.2	-3.10	6.25	6.25	6.25	235
1723494420	6.45	0	0.00	6.45	6.45	6.45	0
1723235220	6.45	0.45	7.50	6.3	6.45	6.3	2166
1723148820	6	-0.1	-1.64	6.2	6.2	5.95	1901
1723062360	6.1	0	0.00	6.35	6.35	6.1	1408
1722975960	6.1	-0.35	-5.43	6.05	6.1	6.05	1143
1722889620	6.45	-0.2	-3.01	6.45	6.45	6.45	10
1722630360	6.65	-0.3	-4.32	6.65	6.65	6.65	500
1722544020	6.95	0.2	2.96	6.8	6.95	6.8	115
1722457620	6.75	0	0.00	6.75	6.75	6.75	0
1722371220	6.75	0	0.00	6.75	6.75	6.75	0
1722284820	6.75	0	0.00	6.75	6.75	6.75	0
1722025620	6.75	-0.05	-0.74	6.75	6.75	6.75	150
1721939220	6.8	0	0.00	6.8	6.8	6.8	0
1721852820	6.8	-0.1	-1.45	6.8	6.8	6.8	767
1721764200	6.9	0	0.00	6.9	6.9	6.9	0
1721677800	6.9	0.15	2.22	6.9	6.9	6.9	0
1721420760	6.75	0	0.00	6.75	6.75	6.75	0
1721334360	6.75	0	0.00	6.75	6.75	6.75	0
1721247960	6.75	0	0.00	6.75	6.75	6.75	0
1721161560	6.75	-0.25	-3.57	6.8	6.8	6.75	501
1721075160	7	0.1	1.45	7	7	7	4
1720815960	6.9	0.25	3.76	6.8	6.9	6.8	1113
1720729560	6.65	0.2	3.10	6.5	6.65	6.5	1365
1720643220	6.45	0	0.00	6.5	6.5	6.4	690
1720556760	6.45	0	0.00	6.45	6.45	6.45	0
1720470360	6.45	0.1	1.57	6.5	6.5	6.45	82
1720211220	6.35	0	0.00	6.35	6.35	6.35	1
1720124820	6.35	0.1	1.60	6.45	6.45	6.35	1364
1720038420	6.25	0	0.00	6.25	6.25	6.25	0
1719952020	6.25	-0.2	-3.10	6.3	6.3	6.25	51
1719865620	6.45	0	0.00	6.45	6.45	6.45	2
1719606420	6.45	-0.1	-1.53	6.45	6.45	6.45	900
1719520020	6.55	-0.2	-2.96	6.55	6.55	6.55	733

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions