Kingsoft Corp Historical Data - 3K1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kingsoft Corp (3K1)
Kingsoft Corp (3K1) Historical

Kingsoft Corp (3K1)

3.82

0.00

( 0.00% )

Updated: 18:46:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.24	6.70391061453	3.58	4.08	3.58	528	3.68341232	DE
12	0.46	13.6904761905	3.36	4.08	3.06	730	3.640654	DE
26	0.82	27.3333333333	3	4.08	2.4	450	3.37492288	DE
52	1.1	40.4411764706	2.72	4.08	2.2	412	3.00149523	DE
156	0.14	3.80434782609	3.68	4.08	2.2	555	3.08234936	DE
260	0.14	3.80434782609	3.68	4.08	2.2	555	3.08234936	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	4.08	0	0.00	4.08	4.08	4.08	0
1732829220	4.08	0	0.00	4.08	4.08	4.08	0
1732742820	4.08	0	0.00	4.08	4.08	4.08	0
1732656420	4.08	0	0.00	4.08	4.08	4.08	0
1732570020	4.08	0	0.00	4.08	4.08	4.08	0
1732310820	4.08	0	0.00	4.08	4.08	4.08	0
1732224420	4.08	0.28	7.37	4.08	4.08	4.08	300
1732138020	3.8	0.22	6.15	3.84	3.84	3.8	310
1732051620	3.58	0	0.00	3.58	3.58	3.58	0
1731965220	3.58	0	0.00	3.58	3.58	3.58	0
1731706020	3.58	0	0.00	3.58	3.58	3.58	0
1731619620	3.58	0	0.00	3.58	3.58	3.58	0
1731533220	3.58	0	0.00	3.58	3.58	3.58	0
1731446820	3.58	0	0.00	3.58	3.58	3.58	0
1731360420	3.58	0	0.00	3.58	3.58	3.58	0
1731101220	3.58	0	0.00	3.58	3.58	3.58	200
1731014760	3.58	0	0.00	3.58	3.58	3.58	0
1730928360	3.58	0.52	16.99	3.58	3.58	3.58	1300
1730838360	3.06	0	0.00	3.06	3.06	3.06	0
1730751960	3.06	0	0.00	3.06	3.06	3.06	0
1730492760	3.06	0	0.00	3.06	3.06	3.06	0
1730406360	3.06	0	0.00	3.06	3.06	3.06	0
1730319960	3.06	0	0.00	3.06	3.06	3.06	0
1730233560	3.06	0	0.00	3.06	3.06	3.06	0
1730147160	3.06	0	0.00	3.06	3.06	3.06	0
1729887960	3.06	0	0.00	3.06	3.06	3.06	0
1729801560	3.06	0	0.00	3.06	3.06	3.06	0
1729715160	3.06	0	0.00	3.06	3.06	3.06	0
1729628760	3.06	0	0.00	3.06	3.06	3.06	0
1729542360	3.06	0	0.00	3.06	3.06	3.06	0
1729283160	3.06	0	0.00	3.06	3.06	3.06	0
1729196760	3.06	0	0.00	3.06	3.06	3.06	0
1729110360	3.06	0	0.00	3.06	3.06	3.06	0
1729023960	3.06	-0.6	-16.39	3.06	3.06	3.06	200
1728937620	3.66	0	0.00	3.66	3.66	3.66	0
1728678420	3.66	0	0.00	3.66	3.66	3.66	0
1728592020	3.66	0	0.00	3.66	3.66	3.66	0
1728505620	3.66	0	0.00	3.66	3.66	3.66	0
1728419220	3.66	0	0.00	3.66	3.66	3.66	0
1728332820	3.66	0	0.00	3.66	3.66	3.66	0
1728073620	3.66	0	0.00	3.66	3.66	3.66	0
1727987220	3.66	0	0.00	3.66	3.66	3.66	0
1727900820	3.66	0.3	8.93	3.5	3.7	3.5	2703
1727814420	3.36	0	0.00	3.36	3.36	3.36	0
1727728020	3.36	0.88	35.48	3.36	3.36	3.36	94
1727420400	2.48	0	0.00	2.48	2.48	2.48	0
1727334000	2.48	0	0.00	2.48	2.48	2.48	0
1727247600	2.48	0	0.00	2.48	2.48	2.48	0
1727161200	2.48	0	0.00	2.48	2.48	2.48	0
1727074800	2.48	0	0.00	2.48	2.48	2.48	0
1726815600	2.48	0	0.00	2.48	2.48	2.48	0
1726729200	2.48	0	0.00	2.48	2.48	2.48	0
1726642800	2.48	0	0.00	2.48	2.48	2.48	0
1726556400	2.48	0	0.00	2.48	2.48	2.48	0
1726470000	2.48	0	0.00	2.48	2.48	2.48	0
1726210800	2.48	0	0.00	2.48	2.48	2.48	0
1726124400	2.48	0	0.00	2.48	2.48	2.48	0
1726038000	2.48	0	0.00	2.48	2.48	2.48	0
1725951600	2.48	0	0.00	2.48	2.48	2.48	0
1725865200	2.48	0	0.00	2.48	2.48	2.48	0
1725606000	2.48	0	0.00	2.48	2.48	2.48	0
1725519600	2.48	0	0.00	2.48	2.48	2.48	0
1725433200	2.48	0	0.00	2.48	2.48	2.48	0
1725346800	2.48	0	0.00	2.48	2.48	2.48	0
1725260400	2.48	0	0.00	2.48	2.48	2.48	0

Ishares $ Floating Rate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions