Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.20588235294 | 0.68 | 0.693 | 0.627 | 8832 | 0.66330047 | DE |
| 4 | -1.375 | -67.4019607843 | 2.04 | 2.22 | 0.627 | 15290 | 0.87360527 | DE |
| 12 | -1.021 | -60.5575326216 | 1.686 | 2.34 | 0.627 | 8121 | 1.14887826 | DE |
| 26 | -1.279 | -65.79218107 | 1.944 | 2.34 | 0.627 | 6340 | 1.3405877 | DE |
| 52 | -1.221 | -64.7401908802 | 1.886 | 3.68 | 0.627 | 5170 | 1.81614781 | DE |
| 156 | -0.329 | -33.0985915493 | 0.994 | 3.68 | 0.627 | 6412 | 1.86669496 | DE |
| 260 | -0.329 | -33.0985915493 | 0.994 | 3.68 | 0.627 | 6412 | 1.86669496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.638 | -0.04 | -5.90 | 0.6929999 | 0.6929999 | 0.638 | 11625 |
| 1732656420 | 0.678 | 0.011 | 1.65 | 0.634 | 0.678 | 0.634 | 17000 |
| 1732570020 | 0.667 | 0.001 | 0.15 | 0.641 | 0.667 | 0.641 | 1586 |
| 1732310820 | 0.666 | -0.014 | -2.06 | 0.627 | 0.666 | 0.627 | 13900 |
| 1732224420 | 0.68 | -0.003 | -0.44 | 0.68 | 0.68 | 0.68 | 50 |
| 1732138020 | 0.683 | -0.027 | -3.80 | 0.683 | 0.683 | 0.683 | 2000 |
| 1732051620 | 0.71 | -0.023 | -3.14 | 0.71 | 0.71 | 0.71 | 500 |
| 1731965220 | 0.733 | -0.007 | -0.95 | 0.714 | 0.733 | 0.714 | 6382 |
| 1731705960 | 0.74 | -0.081 | -9.87 | 0.746 | 0.759 | 0.74 | 10549 |
| 1731619560 | 0.8209999 | 0.0449999 | 5.80 | 0.8209999 | 0.8209999 | 0.8209999 | 1000 |
| 1731533160 | 0.776 | -0.043 | -5.25 | 0.8189999 | 0.8189999 | 0.714 | 20700 |
| 1731446820 | 0.8189999 | 0.0339999 | 4.33 | 0.663 | 0.8189999 | 0.663 | 16998 |
| 1731360420 | 0.785 | -0.114 | -12.68 | 0.835 | 0.838 | 0.6899999 | 10198 |
| 1731101160 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1731014760 | 0.899 | 0.012 | 1.35 | 0.949 | 0.969 | 0.863 | 7203 |
| 1730928360 | 0.887 | -1.283 | -59.12 | 1.552 | 1.6 | 0.887 | 144262 |
| 1730841960 | 2.17 | 0.03 | 1.40 | 2.2 | 2.2 | 2.145 | 1280 |
| 1730755560 | 2.14 | 0.06 | 2.64 | 2.22 | 2.22 | 2.14 | 1684 |
| 1730496360 | 2.085 | -0.03 | -1.18 | 2.04 | 2.085 | 2.04 | 8300 |
| 1730409960 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730323560 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730237160 | 2.11 | -0.14 | -6.22 | 2.145 | 2.145 | 2.11 | 7437 |
| 1730147220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729888020 | 2.25 | 0.04 | 1.81 | 2.205 | 2.34 | 2.205 | 1900 |
| 1729801560 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729715160 | 2.21 | 0.15 | 7.02 | 2.18 | 2.2999999 | 2.18 | 11334 |
| 1729628760 | 2.065 | 0.19 | 9.84 | 2.065 | 2.065 | 2.065 | 1200 |
| 1729542360 | 1.88 | 0.03 | 1.62 | 1.878 | 1.88 | 1.878 | 4518 |
| 1729283160 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 2000 |
| 1729196760 | 1.8 | 0.13 | 7.53 | 1.76 | 1.8 | 1.76 | 160 |
| 1729110360 | 1.674 | 0.03 | 2.07 | 1.654 | 1.674 | 1.654 | 1064 |
| 1729023960 | 1.6399999 | -0.08 | -4.43 | 1.6399999 | 1.6399999 | 1.6399999 | 2440 |
| 1728937620 | 1.716 | -0.02 | -1.27 | 1.656 | 1.716 | 1.656 | 2003 |
| 1728678360 | 1.738 | 0 | 0.00 | 1.738 | 1.738 | 1.738 | 0 |
| 1728591960 | 1.738 | 0.08 | 4.57 | 1.738 | 1.738 | 1.738 | 2900 |
| 1728505560 | 1.662 | -0.03 | -1.66 | 1.662 | 1.662 | 1.662 | 1800 |
| 1728419160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728332760 | 1.69 | -0.11 | -5.90 | 1.69 | 1.69 | 1.69 | 250 |
| 1728073560 | 1.796 | 0.15 | 8.85 | 1.732 | 1.796 | 1.732 | 2650 |
| 1727987220 | 1.65 | -0.02 | -1.32 | 1.65 | 1.65 | 1.65 | 80 |
| 1727900820 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1727814420 | 1.672 | 0.06 | 3.98 | 1.672 | 1.672 | 1.672 | 327 |
| 1727728020 | 1.608 | 0.11 | 7.20 | 1.608 | 1.608 | 1.608 | 650 |
| 1727468760 | 1.5 | -0.07 | -4.34 | 1.462 | 1.5 | 1.462 | 4935 |
| 1727382360 | 1.568 | 0.04 | 2.48 | 1.498 | 1.568 | 1.498 | 1950 |
| 1727295960 | 1.53 | -0.07 | -4.61 | 1.56 | 1.56 | 1.524 | 14473 |
| 1727209560 | 1.604 | 0 | 0.00 | 1.604 | 1.604 | 1.604 | 0 |
| 1727123160 | 1.604 | -0.03 | -2.08 | 1.616 | 1.616 | 1.604 | 568 |
| 1726864020 | 1.6379999 | -0 | -0.24 | 1.6379999 | 1.6379999 | 1.6379999 | 500 |
| 1726777560 | 1.6419999 | -0.24 | -12.75 | 1.812 | 1.812 | 1.6419999 | 36941 |
| 1726691160 | 1.882 | 0 | 0.00 | 1.882 | 1.882 | 1.882 | 0 |
| 1726604760 | 1.882 | 0.08 | 4.44 | 1.856 | 1.882 | 1.856 | 5019 |
| 1726518420 | 1.802 | -0.02 | -0.99 | 1.802 | 1.802 | 1.802 | 55 |
| 1726259160 | 1.82 | -0.07 | -3.70 | 1.82 | 1.82 | 1.82 | 1425 |
| 1726172760 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726086360 | 1.89 | -0.09 | -4.45 | 1.874 | 1.89 | 1.844 | 4640 |
| 1725999960 | 1.978 | 0.23 | 13.03 | 1.914 | 1.978 | 1.914 | 600 |
| 1725913620 | 1.75 | -0.02 | -1.02 | 1.744 | 1.774 | 1.744 | 4736 |
| 1725654360 | 1.768 | 0.08 | 4.86 | 1.782 | 1.782 | 1.768 | 2670 |
| 1725567960 | 1.686 | 0.1 | 6.31 | 1.686 | 1.686 | 1.686 | 1500 |
| 1725481560 | 1.586 | 0.07 | 4.34 | 1.588 | 1.588 | 1.586 | 1380 |
| 1725395160 | 1.52 | 0.02 | 1.60 | 1.488 | 1.6 | 1.488 | 12500 |
| 1725308760 | 1.496 | 0.14 | 10.49 | 1.46 | 1.5 | 1.46 | 7937 |
| 1725049560 | 1.354 | -0.07 | -4.78 | 1.354 | 1.354 | 1.354 | 1500 |
| 1724963160 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1724876760 | 1.422 | 0.01 | 0.85 | 1.422 | 1.422 | 1.422 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
