JL Mag RareEarth Co Ltd Historical Data - 3KLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
JL Mag RareEarth Co Ltd (3KLA)
JL Mag RareEarth Co Ltd (3KLA) Historical

JL Mag RareEarth Co Ltd (3KLA)

0.649

0.001

(0.15%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.041	-5.94202898551	0.69	0.69	0.67	110	0.67	DE
4	-0.093	-12.5336927224	0.742	0.752	0.67	516	0.71317067	DE
12	-0.215	-24.8842592593	0.864	0.913	0.67	457	0.76892187	DE
26	-0.236	-26.6666666667	0.885	0.913	0.67	647	0.81907026	DE
52	-0.601	-48.08	1.25	1.2529999	0.67	787	0.98715916	DE
156	-0.601	-48.08	1.25	1.2529999	0.67	787	0.98715916	DE
260	-0.601	-48.08	1.25	1.2529999	0.67	787	0.98715916	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1721939160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1721852760	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1721766360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1721679960	0.6899999	-0.024	-3.36	0.6899999	0.6899999	0.6899999	110
1721420760	0.714	0	0.00	0.714	0.714	0.714	0
1721334360	0.714	-0.032	-4.29	0.714	0.714	0.714	50
1721247960	0.746	0	0.00	0.746	0.746	0.746	0
1721161560	0.746	0	0.00	0.746	0.746	0.746	0
1721075160	0.746	0	0.00	0.746	0.746	0.746	0
1720815960	0.746	0	0.00	0.746	0.746	0.746	0
1720729560	0.746	0.045	6.42	0.746	0.746	0.746	400
1720643160	0.701	0	0.00	0.701	0.701	0.701	0
1720556760	0.701	-0.008	-1.13	0.701	0.701	0.701	1
1720470360	0.709	-0.084	-10.59	0.742	0.752	0.709	2017
1720211220	0.793	0	0.00	0.793	0.793	0.793	0
1720124820	0.793	0	0.00	0.793	0.793	0.793	0
1720038420	0.793	0	0.00	0.793	0.793	0.793	0
1719952020	0.793	0	0.00	0.793	0.793	0.793	0
1719865620	0.793	0	0.00	0.793	0.793	0.793	0
1719606420	0.793	0	0.00	0.793	0.793	0.793	0
1719520020	0.793	0	0.00	0.793	0.793	0.793	0
1719433620	0.793	0	0.00	0.793	0.793	0.793	0
1719347220	0.793	0	0.00	0.793	0.793	0.793	0
1719260820	0.793	0	0.00	0.793	0.793	0.793	0
1719001620	0.793	-0.004	-0.50	0.792	0.793	0.792	150
1718915160	0.797	-0.012	-1.48	0.797	0.797	0.797	100
1718828760	0.809	0	0.00	0.809	0.809	0.809	0
1718742360	0.809	-0.001	-0.12	0.809	0.809	0.809	50
1718656020	0.81	0	0.00	0.81	0.81	0.81	0
1718396820	0.81	0	0.00	0.81	0.81	0.81	0
1718310420	0.81	0	0.00	0.81	0.81	0.81	0
1718224020	0.81	0	0.00	0.81	0.81	0.81	0
1718137620	0.81	-0.01	-1.22	0.81	0.81	0.81	2000
1718051220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717792020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717705620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717619220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717532820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717446420	0.8199999	-0.093	-10.19	0.8199999	0.8199999	0.8199999	200
1717187160	0.913	0	0.00	0.913	0.913	0.913	0
1717100760	0.913	0	0.00	0.913	0.913	0.913	0
1717014360	0.913	0	0.00	0.913	0.913	0.913	0
1716927960	0.913	0	0.00	0.913	0.913	0.913	0
1716841560	0.913	0	0.00	0.913	0.913	0.913	0
1716582360	0.913	0	0.00	0.913	0.913	0.913	0
1716495960	0.913	0	0.00	0.913	0.913	0.913	0
1716409560	0.913	0	0.00	0.913	0.913	0.913	0
1716323160	0.913	0	0.00	0.913	0.913	0.913	0
1716236760	0.913	0.049	5.67	0.913	0.913	0.913	100
1715977620	0.864	0	0.00	0.864	0.864	0.864	0
1715891220	0.864	0.077	9.78	0.864	0.864	0.864	300
1715752800	0.787	0	0.00	0.787	0.787	0.787	0
1715666400	0.787	0	0.00	0.787	0.787	0.787	0
1715580000	0.787	0	0.00	0.787	0.787	0.787	0
1715320800	0.787	0	0.00	0.787	0.787	0.787	0
1715234400	0.787	0	0.00	0.787	0.787	0.787	0
1715148000	0.787	0	0.00	0.787	0.787	0.787	0
1715061600	0.787	0	0.00	0.787	0.787	0.787	0
1714975200	0.787	0	0.00	0.787	0.787	0.787	0
1714716000	0.787	0	0.00	0.787	0.787	0.787	0
1714629600	0.787	0	0.00	0.787	0.787	0.787	0
1714456800	0.787	0	0.00	0.787	0.787	0.787	0
1714370400	0.787	0	0.00	0.787	0.787	0.787	0

JL Mag RareEarth

Brookfield Renewable Par...

PSSAOQ24 - Agosto 2024

Australian Strategic Mat...

Advanced Oxygen Technolo... (PK)

Canadian Imperial Bank o...

Vontobel Financial Produ...

Vontobel Financial Produ...

Citigroup Global Markets...

NB Distressed Debt Inves... (CE)

Vontobel Financial Produ...

Insung Information

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions