We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.44927536232 | 13.8 | 13.8 | 13.3 | 156 | 13.64115139 | DE |
| 4 | -0.8 | -5.40540540541 | 14.8 | 14.8 | 13.3 | 645 | 14.08600775 | DE |
| 12 | -3 | -17.6470588235 | 17 | 17.899999 | 13.3 | 410 | 15.69035875 | DE |
| 26 | 3.6 | 34.6153846154 | 10.4 | 17.899999 | 10.4 | 388 | 15.04241618 | DE |
| 52 | -3.7 | -20.9039548023 | 17.7 | 18.7 | 10.4 | 445 | 13.8859948 | DE |
| 156 | -0.5 | -3.44827586207 | 14.5 | 19.2 | 10.4 | 425 | 14.29335981 | DE |
| 260 | -0.5 | -3.44827586207 | 14.5 | 19.2 | 10.4 | 425 | 14.29335981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738618020 | 13.3 | -0.5 | -3.62 | 13.8 | 13.8 | 13.3 | 149 |
| 1738358820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738272420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 200 |
| 1738186020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738099620 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 120 |
| 1738013220 | 13.9 | -0.3 | -2.11 | 14.2 | 14.2 | 13.4 | 1164 |
| 1737754020 | 14.2 | 0 | 0.00 | 14.1 | 14.2 | 14.1 | 1198 |
| 1737667620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737581220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737494820 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14.1 | 1895 |
| 1737408420 | 14.1 | -0.7 | -4.73 | 14.2 | 14.2 | 14 | 339 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736803620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736544420 | 14.8 | -0.4 | -2.63 | 14.8 | 14.8 | 14.8 | 95 |
| 1736458020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736371620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736285220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736198820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735939620 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 12 |
| 1735853220 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 136 |
| 1735594020 | 14.9 | -0.5 | -3.25 | 15.1 | 15.1 | 14.9 | 40 |
| 1735334820 | 15.4 | 0.7 | 4.76 | 15.4 | 15.4 | 15.4 | 9 |
| 1734989220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734730020 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 162 |
| 1734643620 | 15 | -0.8 | -5.06 | 15.1 | 15.1 | 15 | 45 |
| 1734557220 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 100 |
| 1734470820 | 15.7 | 0.6 | 3.97 | 15.4 | 15.7 | 15.3 | 610 |
| 1734384420 | 15.1 | -0.8 | -5.03 | 15.5 | 15.5 | 15.1 | 190 |
| 1734125220 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 500 |
| 1734038820 | 15.8 | -0.4 | -2.47 | 15.8 | 15.8 | 15.8 | 65 |
| 1733952420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733866020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 200 |
| 1733779620 | 16.3 | 0 | 0.00 | 16.1 | 16.6 | 16.1 | 2728 |
| 1733520420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733434020 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 300 |
| 1733347620 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 40 |
| 1733261220 | 16.2 | -1.4 | -7.95 | 16.399999 | 16.399999 | 16.2 | 698 |
| 1733174820 | 17.6 | -0.2 | -1.12 | 17.8 | 17.8 | 17.6 | 469 |
| 1732915620 | 17.8 | 0.1 | 0.56 | 17.6 | 17.899999 | 17.6 | 2046 |
| 1732829220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732742820 | 17.7 | 0.9 | 5.36 | 17.399999 | 17.7 | 17.399999 | 110 |
| 1732656420 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 12 |
| 1732570020 | 16.7 | -0.2 | -1.18 | 16.8 | 16.8 | 16.7 | 380 |
| 1732310820 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1732224420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732138020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 175 |
| 1731965220 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 16 |
| 1731705960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731619560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1731533160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1731446820 | 17.399999 | 0.8 | 4.82 | 17 | 17.399999 | 17 | 130 |
| 1731360420 | 16.6 | 1 | 6.41 | 16.3 | 16.6 | 16.3 | 2354 |
| 1731101220 | 15.6 | 0 | 0.00 | 15.9 | 16 | 15.6 | 1588 |
| 1731014760 | 15.6 | 1.1 | 7.59 | 14.6 | 15.6 | 14.6 | 195 |
| 1730928360 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 1498 |
| 1730841960 | 14.2 | 0.6 | 4.41 | 14.2 | 14.2 | 14.2 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
