Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 17.7 | 0.9 | 5.36 | 17.399999 | 17.7 | 17.399999 | 110 |
| 1732656420 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 12 |
| 1732570020 | 16.7 | -0.2 | -1.18 | 16.8 | 16.8 | 16.7 | 380 |
| 1732310820 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1732224420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732138020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 175 |
| 1731965220 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 16 |
| 1731705960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731619560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1731533160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1731446820 | 17.399999 | 0.8 | 4.82 | 17 | 17.399999 | 17 | 130 |
| 1731360420 | 16.6 | 1 | 6.41 | 16.3 | 16.6 | 16.3 | 2354 |
| 1731101220 | 15.6 | 0 | 0.00 | 15.9 | 16 | 15.6 | 1588 |
| 1731014760 | 15.6 | 1.1 | 7.59 | 14.6 | 15.6 | 14.6 | 195 |
| 1730928360 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 1498 |
| 1730841960 | 14.2 | 0.6 | 4.41 | 14.2 | 14.2 | 14.2 | 45 |
| 1730755560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730496360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730409960 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 163 |
| 1730323560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1131 |
| 1730233560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730147160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729887960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729801560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729715160 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 141 |
| 1729628760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729542360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729283160 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 35 |
| 1729196760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729110360 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 1081 |
| 1729023960 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 700 |
| 1728937620 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 10 |
| 1728678360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728591960 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 267 |
| 1728505560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728419160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728332760 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 25 |
| 1728073620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727987220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727900820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727814420 | 14.5 | -0.5 | -3.33 | 14.7 | 14.7 | 14.5 | 176 |
| 1727728020 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 75 |
| 1727468760 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 30 |
| 1727382360 | 14.2 | 0.3 | 2.16 | 14 | 14.2 | 14 | 316 |
| 1727295960 | 13.9 | 1.4 | 11.20 | 13.5 | 13.9 | 13.5 | 44 |
| 1727209620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727123220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726864020 | 12.5 | 0.9 | 7.76 | 12.5 | 12.5 | 12.5 | 80 |
| 1726777560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726691160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726604760 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 80 |
| 1726518420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1726259160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726172760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726086360 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 32 |
| 1726000020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725913620 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 1000 |
| 1725654360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725567960 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 16 |
| 1725481560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725395160 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 100 |
| 1725308760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725049560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724963160 | 11.3 | -0.5 | -4.24 | 11.3 | 11.3 | 11.3 | 1 |
| 1724876820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
