We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.51515151515 | 1.32 | 1.37 | 1.06 | 8026 | 1.30854442 | DE |
| 4 | -0.1 | -7.14285714286 | 1.4 | 1.51 | 1.06 | 6411 | 1.33121451 | DE |
| 12 | -0.04 | -2.98507462687 | 1.34 | 1.51 | 1.06 | 4368 | 1.33058073 | DE |
| 26 | 0.11 | 9.24369747899 | 1.19 | 1.68 | 1.06 | 5752 | 1.31045363 | DE |
| 52 | 0.7200001 | 124.137969679 | 0.5799999 | 1.68 | 0.466 | 6227 | 1.00886718 | DE |
| 156 | 0.71 | 120.338983051 | 0.59 | 1.68 | 0.434 | 5901 | 0.95083999 | DE |
| 260 | 0.71 | 120.338983051 | 0.59 | 1.68 | 0.434 | 5901 | 0.95083999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.37 | 0.11 | 8.73 | 1.35 | 1.37 | 1.29 | 12762 |
| 1732915620 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.06 | 16649 |
| 1732829220 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 693 |
| 1732742820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732656420 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 2000 |
| 1732570020 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.3799999 | 1.3799999 | 2500 |
| 1732310820 | 1.42 | 0.07 | 5.19 | 1.4 | 1.51 | 1.4 | 9000 |
| 1732224420 | 1.35 | 0.01 | 0.75 | 1.28 | 1.35 | 1.2 | 14636 |
| 1732138020 | 1.34 | 0.09 | 7.20 | 1.37 | 1.44 | 1.34 | 10500 |
| 1732051620 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.25 | 7500 |
| 1731965220 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 25 |
| 1731705960 | 1.33 | -0.03 | -2.21 | 1.34 | 1.34 | 1.24 | 12400 |
| 1731619560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731533160 | 1.36 | -0.05 | -3.55 | 1.36 | 1.36 | 1.36 | 350 |
| 1731446820 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 348 |
| 1731360360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731101160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731014760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730928360 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 393 |
| 1730841960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730755560 | 1.35 | -0.1 | -6.90 | 1.35 | 1.35 | 1.35 | 177 |
| 1730496360 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.44 | 3200 |
| 1730409960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1730323560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1730237160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1730150760 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 894 |
| 1729887960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729801560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729715160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729628760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729542360 | 1.46 | 0.15 | 11.45 | 1.42 | 1.46 | 1.42 | 2500 |
| 1729283160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729196760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729110360 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 300 |
| 1729024020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728937620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 700 |
| 1728678360 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728591960 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728505560 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728419160 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.33 | 6751 |
| 1728332760 | 1.32 | -0.03 | -2.22 | 1.33 | 1.43 | 1.32 | 3800 |
| 1728073620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727987220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727900820 | 1.35 | 0.14 | 11.57 | 1.35 | 1.35 | 1.35 | 5267 |
| 1727814420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727728020 | 1.21 | -0.17 | -12.32 | 1.26 | 1.26 | 1.21 | 5000 |
| 1727468760 | 1.3799999 | 0.1 | 7.81 | 1.36 | 1.3799999 | 1.36 | 5000 |
| 1727382360 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 1400 |
| 1727295960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727209560 | 1.27 | 0.06 | 4.96 | 1.28 | 1.28 | 1.27 | 2500 |
| 1727123160 | 1.21 | -0.08 | -6.20 | 1.27 | 1.27 | 1.21 | 2500 |
| 1726863960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726777560 | 1.29 | -0.05 | -3.73 | 1.29 | 1.29 | 1.29 | 780 |
| 1726691160 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726604760 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726518360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726259160 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726172760 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726086360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1725999960 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 500 |
| 1725913620 | 1.35 | -0.1 | -6.90 | 1.35 | 1.35 | 1.35 | 500 |
| 1725654360 | 1.45 | 0.08 | 5.84 | 1.43 | 1.68 | 1.43 | 18477 |
| 1725567960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725481560 | 1.37 | -0.11 | -7.43 | 1.35 | 1.37 | 1.21 | 18670 |
| 1725346800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
