We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3465 | -88.7551229508 | 0.3904 | 0.3904 | 0.035 | 3893 | 0.34930008 | DE |
| 4 | -0.3753 | -89.5276717557 | 0.4192 | 0.432 | 0.035 | 2796 | 0.37279149 | DE |
| 12 | -0.3157 | -87.7919911012 | 0.3596 | 0.535 | 0.035 | 6351 | 0.39181657 | DE |
| 26 | -0.7061 | -94.1466666667 | 0.75 | 0.81 | 0.035 | 8050 | 0.37916425 | DE |
| 52 | -0.9801 | -95.712890625 | 1.024 | 1.374 | 0.035 | 5454 | 0.52645807 | DE |
| 156 | -4.0061 | -98.9160493827 | 4.05 | 4.19 | 0.035 | 4662 | 0.65962695 | DE |
| 260 | -4.7961 | -99.0929752066 | 4.84 | 5.36 | 0.035 | 3997 | 0.67775495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.3478 | -0.0012 | -0.34 | 0.3479999 | 0.3482 | 0.336 | 4627 |
| 1741296420 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1741210020 | 0.349 | -0.005 | -1.41 | 0.3502 | 0.3502 | 0.3439999 | 9180 |
| 1741123620 | 0.354 | -0.0008 | -0.23 | 0.354 | 0.354 | 0.354 | 1 |
| 1741037220 | 0.3548 | -0.0106 | -2.90 | 0.3904 | 0.3904 | 0.3528 | 1762 |
| 1740778020 | 0.3654 | -0.0424 | -10.40 | 0.389 | 0.389 | 0.3654 | 370 |
| 1740691620 | 0.4078 | -0.0024 | -0.59 | 0.4099999 | 0.4099999 | 0.3684 | 480 |
| 1740605220 | 0.4102 | 0.0186 | 4.75 | 0.4074 | 0.4102 | 0.3847999 | 354 |
| 1740518820 | 0.3916 | 0.0158 | 4.20 | 0.382 | 0.398 | 0.382 | 222 |
| 1740432420 | 0.3758 | 0.0058 | 1.57 | 0.3978 | 0.4068 | 0.3758 | 465 |
| 1740173220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740086820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740000420 | 0.37 | -0.0038 | -1.02 | 0.3827999 | 0.3827999 | 0.37 | 37 |
| 1739914020 | 0.3738 | -0.012 | -3.11 | 0.374 | 0.374 | 0.3736 | 731 |
| 1739827620 | 0.3857999 | -0.0234 | -5.72 | 0.4038 | 0.4069999 | 0.3756 | 23522 |
| 1739568420 | 0.4092 | 0.017 | 4.33 | 0.388 | 0.4116 | 0.388 | 409 |
| 1739482020 | 0.3922 | 0.0202 | 5.43 | 0.3884 | 0.4072 | 0.3884 | 91 |
| 1739395620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1739309220 | 0.372 | -0.0342 | -8.42 | 0.4124 | 0.4124 | 0.372 | 2141 |
| 1739222820 | 0.4062 | -0.0152 | -3.61 | 0.4192 | 0.432 | 0.4002 | 338 |
| 1738963620 | 0.4214 | -0.0062 | -1.45 | 0.443 | 0.443 | 0.4214 | 160 |
| 1738877220 | 0.4276 | 0.0082 | 1.96 | 0.4272 | 0.4388 | 0.4272 | 6735 |
| 1738790820 | 0.4194 | 0.0412 | 10.89 | 0.3928 | 0.4256 | 0.3766 | 1775 |
| 1738704420 | 0.3782 | -0.0042 | -1.10 | 0.3882 | 0.4118 | 0.3782 | 5562 |
| 1738618020 | 0.3824 | -0.0538 | -12.33 | 0.4046 | 0.4514 | 0.3817999 | 3703 |
| 1738358820 | 0.4362 | 0.132 | 43.39 | 0.4002 | 0.4934 | 0.4002 | 11923 |
| 1738272420 | 0.3042 | -0.0094 | -3.00 | 0.313 | 0.3194 | 0.3042 | 1091 |
| 1738186020 | 0.3136 | -0.0154 | -4.68 | 0.331 | 0.331 | 0.3136 | 65 |
| 1738099620 | 0.329 | 0.009 | 2.81 | 0.3131998 | 0.329 | 0.313 | 8388 |
| 1738013220 | 0.32 | -0.0028 | -0.87 | 0.3187999 | 0.3313999 | 0.3187999 | 1074 |
| 1737754020 | 0.3227998 | -0.0186 | -5.45 | 0.3353998 | 0.3353998 | 0.3227998 | 306 |
| 1737667620 | 0.3414 | 0.0282002 | 9.00 | 0.351 | 0.351 | 0.3414 | 3168 |
| 1737581220 | 0.3131998 | -0.0168 | -5.09 | 0.3302 | 0.3302 | 0.3131998 | 19 |
| 1737494820 | 0.33 | -0.0302 | -8.38 | 0.33 | 0.33 | 0.33 | 6800 |
| 1737408420 | 0.3602 | 0.024 | 7.14 | 0.3602 | 0.3602 | 0.3602 | 15 |
| 1737149220 | 0.3362 | -0.0094 | -2.72 | 0.3302 | 0.3362 | 0.3302 | 41 |
| 1737062820 | 0.3456 | -0.0044 | -1.26 | 0.3622 | 0.3622 | 0.3456 | 445 |
| 1736976420 | 0.35 | 0.0024 | 0.69 | 0.3472 | 0.35 | 0.3472 | 2718 |
| 1736890020 | 0.3476 | -0.002 | -0.57 | 0.3504 | 0.3506 | 0.3476 | 2032 |
| 1736803620 | 0.3496 | -0.0174 | -4.74 | 0.3368 | 0.3572 | 0.3366 | 5215 |
| 1736544420 | 0.367 | 0.0078 | 2.17 | 0.3522 | 0.3866 | 0.3522 | 1348 |
| 1736458020 | 0.3592 | 0.0192 | 5.65 | 0.3802 | 0.3802 | 0.3592 | 451 |
| 1736371620 | 0.34 | -0.01 | -2.86 | 0.3602 | 0.3731999 | 0.3313999 | 55868 |
| 1736285220 | 0.35 | -0.05 | -12.50 | 0.3721999 | 0.3721999 | 0.3362 | 3010 |
| 1736198820 | 0.4 | -0.07 | -14.89 | 0.5345 | 0.535 | 0.3474 | 30853 |
| 1735939620 | 0.47 | -0.007 | -1.47 | 0.502 | 0.502 | 0.4534 | 2500 |
| 1735853220 | 0.477 | 0.0608 | 14.61 | 0.4016 | 0.477 | 0.392 | 62787 |
| 1735594020 | 0.4162 | 0.004 | 0.97 | 0.413 | 0.4198 | 0.4099999 | 2702 |
| 1735334820 | 0.4122 | 0.0176 | 4.46 | 0.4124 | 0.4124 | 0.3844 | 10427 |
| 1734989220 | 0.3946 | -0.0094 | -2.33 | 0.4132 | 0.439 | 0.3946 | 6159 |
| 1734730020 | 0.404 | 0.0462 | 12.91 | 0.3558 | 0.404 | 0.3287999 | 6680 |
| 1734643620 | 0.3578 | 0.0042 | 1.19 | 0.378 | 0.3808 | 0.3532 | 30940 |
| 1734557220 | 0.3536 | 0.0046 | 1.32 | 0.3772 | 0.3772 | 0.3536 | 3415 |
| 1734470820 | 0.349 | -0.0106 | -2.95 | 0.3558 | 0.3558 | 0.349 | 400 |
| 1734384420 | 0.3595999 | -0.0058 | -1.59 | 0.3595999 | 0.3595999 | 0.3595999 | 378 |
| 1734125220 | 0.3654 | 0.0378 | 11.54 | 0.3402 | 0.378 | 0.3402 | 9476 |
| 1734038820 | 0.3276 | -0.0424 | -11.46 | 0.3276 | 0.3276 | 0.3276 | 20000 |
| 1733952420 | 0.37 | 0.0006 | 0.16 | 0.4 | 0.4 | 0.353 | 31657 |
| 1733866020 | 0.3694 | -0.0272 | -6.86 | 0.3802 | 0.3966 | 0.3694 | 10501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
