Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Hydrogen Systems AS | 3LUA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.018 | -1.62% | 1.092 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.118 | 1.096 | 1.118 | 1.092 | 1.11 |
3LUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.084 | 1.235 | 1.084 | 1.19 | 2,544 | 0.008 | 0.74% |
| 1 Month | 1.15 | 1.296 | 1.05 | 1.17 | 3,530 | -0.058 | -5.04% |
| 3 Months | 0.733 | 1.296 | 0.672 | 1.04 | 4,894 | 0.359 | 48.98% |
| 6 Months | 0.883 | 1.296 | 0.624 | 0.933892 | 4,090 | 0.209 | 23.67% |
| 1 Year | 1.05 | 1.296 | 0.624 | 0.954029 | 3,885 | 0.042 | 4.00% |
| 3 Years | 5.10 | 5.36 | 0.624 | 1.02 | 3,358 | -4.01 | -78.59% |
| 5 Years | 5.10 | 5.36 | 0.624 | 1.02 | 3,358 | -4.01 | -78.59% |
3LUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.096 | 0.00 | -0.36% | 1.118 | 1.118 | 1.096 | 72 |
| 03 May 2024 | 1.10 | -0.03 | -2.74% | 1.10 | 1.10 | 1.10 | 207 |
| 01 May 2024 | 1.131 | -0.07 | -5.75% | 1.131 | 1.131 | 1.131 | 750 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 27 Apr 2024 | 1.20 | 0.15 | 14.29% | 1.084 | 1.235 | 1.084 | 6,675 |
| 26 Apr 2024 | 1.05 | -0.07 | -5.83% | 1.098 | 1.098 | 1.05 | 12,000 |
| 25 Apr 2024 | 1.115 | -0.05 | -3.88% | 1.109 | 1.149 | 1.109 | 3,110 |
| 24 Apr 2024 | 1.16 | -0.03 | -2.19% | 1.172 | 1.172 | 1.15 | 3,298 |
| 23 Apr 2024 | 1.186 | 0.04 | 3.40% | 1.166 | 1.186 | 1.166 | 569 |
| 20 Apr 2024 | 1.147 | 0.05 | 4.75% | 1.129 | 1.151 | 1.129 | 1,195 |
| 19 Apr 2024 | 1.095 | -0.05 | -4.70% | 1.095 | 1.095 | 1.095 | 1 |
| 18 Apr 2024 | 1.149 | 0.00 | 0.00% | 1.149 | 1.149 | 1.149 | 0.00 |
| 17 Apr 2024 | 1.149 | 0.01 | 0.44% | 1.13 | 1.149 | 1.13 | 155 |
| 16 Apr 2024 | 1.144 | -0.05 | -4.43% | 1.202 | 1.202 | 1.144 | 2,337 |
| 13 Apr 2024 | 1.197 | 0.00 | 0.00% | 1.197 | 1.197 | 1.197 | 0.00 |
| 12 Apr 2024 | 1.197 | 0.01 | 0.59% | 1.159 | 1.197 | 1.159 | 500 |
| 11 Apr 2024 | 1.19 | 0.00 | 0.08% | 1.19 | 1.242 | 1.19 | 3,100 |
| 10 Apr 2024 | 1.189 | -0.06 | -4.80% | 1.231 | 1.231 | 1.184 | 2,845 |
| 09 Apr 2024 | 1.249 | 0.06 | 4.96% | 1.26 | 1.296 | 1.249 | 18,970 |
| 06 Apr 2024 | 1.19 | 0.12 | 11.63% | 1.15 | 1.19 | 1.15 | 770 |
| 05 Apr 2024 | 1.066 | -0.04 | -3.53% | 1.093 | 1.093 | 1.066 | 1,450 |
