We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0660001 | 5.70935170496 | 1.1559999 | 1.219 | 1.1559999 | 422 | 1.219 | DE |
| 4 | 0.001 | 0.0819000819001 | 1.221 | 1.2789999 | 1.1559999 | 1156 | 1.23195368 | DE |
| 12 | -0.018 | -1.45161290323 | 1.24 | 1.315 | 1.1559999 | 1124 | 1.24464207 | DE |
| 26 | -0.203 | -14.2456140351 | 1.425 | 1.499 | 1.091 | 984 | 1.2711339 | DE |
| 52 | -0.178 | -12.7142857143 | 1.4 | 1.55 | 1.091 | 980 | 1.31828659 | DE |
| 156 | -0.518 | -29.7701149425 | 1.74 | 1.91 | 1.091 | 942 | 1.39642672 | DE |
| 260 | -0.518 | -29.7701149425 | 1.74 | 1.91 | 1.091 | 942 | 1.39642672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736803620 | 1.219 | 0.01 | 0.66 | 1.1559999 | 1.219 | 1.1559999 | 422 |
| 1736544420 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736458020 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736371620 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736285220 | 1.211 | -0.03 | -2.34 | 1.211 | 1.211 | 1.211 | 800 |
| 1736198820 | 1.24 | 0.03 | 2.90 | 1.241 | 1.241 | 1.24 | 696 |
| 1735939620 | 1.205 | -0.05 | -3.98 | 1.221 | 1.24 | 1.204 | 620 |
| 1735853220 | 1.2549999 | 0.01 | 0.88 | 1.2569999 | 1.2569999 | 1.2549999 | 88 |
| 1735594020 | 1.244 | -0.02 | -1.66 | 1.244 | 1.244 | 1.244 | 3700 |
| 1735334820 | 1.2649999 | 0.04 | 3.01 | 1.2789999 | 1.2789999 | 1.2649999 | 78 |
| 1734989220 | 1.228 | 0.01 | 0.57 | 1.228 | 1.228 | 1.228 | 4000 |
| 1734730020 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 2 |
| 1734643620 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1734557220 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1734470820 | 1.221 | -0.07 | -5.20 | 1.19 | 1.221 | 1.19 | 42 |
| 1734384420 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1734125220 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1734038820 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1733952420 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1733866020 | 1.288 | 0.06 | 4.80 | 1.23 | 1.288 | 1.23 | 4450 |
| 1733779620 | 1.229 | 0 | 0.00 | 1.229 | 1.229 | 1.229 | 0 |
| 1733520420 | 1.229 | 0 | 0.00 | 1.229 | 1.229 | 1.229 | 0 |
| 1733434020 | 1.229 | 0 | 0.08 | 1.229 | 1.229 | 1.229 | 2000 |
| 1733347620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1733261220 | 1.228 | 0.02 | 1.40 | 1.228 | 1.228 | 1.228 | 1013 |
| 1733174820 | 1.211 | -0.01 | -0.74 | 1.23 | 1.28 | 1.211 | 353 |
| 1732915620 | 1.22 | -0.02 | -1.85 | 1.22 | 1.22 | 1.22 | 1050 |
| 1732829220 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1732742820 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1732656420 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1732570020 | 1.243 | -0.01 | -1.04 | 1.24 | 1.243 | 1.24 | 570 |
| 1732310820 | 1.256 | 0.04 | 3.37 | 1.256 | 1.256 | 1.256 | 220 |
| 1732224420 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1732138020 | 1.215 | 0 | 0.08 | 1.215 | 1.215 | 1.215 | 100 |
| 1732051560 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1731965160 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1731705960 | 1.214 | -0.07 | -5.38 | 1.2709999 | 1.2709999 | 1.213 | 745 |
| 1731619620 | 1.2829999 | 0 | 0.00 | 1.2829999 | 1.2829999 | 1.2829999 | 0 |
| 1731533220 | 1.2829999 | 0 | 0.00 | 1.2829999 | 1.2829999 | 1.2829999 | 0 |
| 1731446820 | 1.2829999 | 0 | 0.23 | 1.2869999 | 1.2869999 | 1.2829999 | 1113 |
| 1731360420 | 1.28 | 0.01 | 1.11 | 1.28 | 1.28 | 1.28 | 300 |
| 1731101160 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1731014760 | 1.266 | -0.05 | -3.73 | 1.29 | 1.29 | 1.266 | 3476 |
| 1730928360 | 1.315 | 0.09 | 7.17 | 1.237 | 1.315 | 1.237 | 757 |
| 1730841960 | 1.227 | 0.01 | 1.15 | 1.227 | 1.227 | 1.227 | 1000 |
| 1730755560 | 1.213 | 0.02 | 2.02 | 1.213 | 1.213 | 1.213 | 3855 |
| 1730496360 | 1.189 | -0.08 | -6.16 | 1.245 | 1.245 | 1.189 | 10 |
| 1730409960 | 1.2669999 | 0 | 0.00 | 1.2669999 | 1.2669999 | 1.2669999 | 0 |
| 1730323560 | 1.2669999 | 0 | 0.00 | 1.2669999 | 1.2669999 | 1.2669999 | 0 |
| 1730237160 | 1.2669999 | 0 | 0.00 | 1.2669999 | 1.2669999 | 1.2669999 | 0 |
| 1730150760 | 1.2669999 | 0.02 | 1.28 | 1.2669999 | 1.2669999 | 1.2669999 | 222 |
| 1729888020 | 1.2509999 | 0.01 | 0.89 | 1.2509999 | 1.2509999 | 1.2509999 | 800 |
| 1729801560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729715160 | 1.24 | -0.03 | -2.21 | 1.24 | 1.24 | 1.24 | 100 |
| 1729628760 | 1.268 | 0.1 | 8.28 | 1.268 | 1.268 | 1.268 | 10 |
| 1729542360 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729283160 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1729196760 | 1.171 | -0.01 | -0.76 | 1.171 | 1.171 | 1.171 | 22 |
| 1729110360 | 1.18 | -0 | -0.34 | 1.18 | 1.18 | 1.18 | 1 |
| 1729023960 | 1.184 | -0.06 | -5.05 | 1.237 | 1.237 | 1.184 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
