We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.481 | 0 | 0.00 | 1.481 | 1.481 | 1.481 | 0 |
| 1719347220 | 1.481 | 0 | 0.00 | 1.481 | 1.481 | 1.481 | 0 |
| 1719260820 | 1.481 | 0.02 | 1.58 | 1.55 | 1.55 | 1.481 | 36 |
| 1719001560 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1718915160 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1718828760 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1718742360 | 1.458 | -0.04 | -2.54 | 1.458 | 1.458 | 1.458 | 2 |
| 1718656020 | 1.496 | -0.05 | -3.11 | 1.459 | 1.497 | 1.459 | 2271 |
| 1718396820 | 1.544 | 0.1 | 6.70 | 1.548 | 1.548 | 1.473 | 6531 |
| 1718310420 | 1.447 | 0 | 0.00 | 1.447 | 1.447 | 1.447 | 0 |
| 1718224020 | 1.447 | 0 | 0.00 | 1.447 | 1.447 | 1.447 | 0 |
| 1718137620 | 1.447 | 0 | 0.00 | 1.447 | 1.447 | 1.447 | 0 |
| 1718051220 | 1.447 | 0.08 | 5.70 | 1.447 | 1.447 | 1.447 | 1470 |
| 1717792020 | 1.369 | 0 | 0.00 | 1.369 | 1.369 | 1.369 | 0 |
| 1717705620 | 1.369 | 0 | 0.00 | 1.369 | 1.369 | 1.369 | 0 |
| 1717619220 | 1.369 | 0 | 0.00 | 1.369 | 1.369 | 1.369 | 0 |
| 1717532820 | 1.369 | 0 | 0.07 | 1.43 | 1.43 | 1.369 | 634 |
| 1717446420 | 1.368 | 0.01 | 0.74 | 1.432 | 1.432 | 1.368 | 9 |
| 1717187220 | 1.358 | -0.05 | -3.69 | 1.358 | 1.358 | 1.358 | 50 |
| 1717100820 | 1.41 | -0.03 | -2.15 | 1.41 | 1.41 | 1.41 | 700 |
| 1717014420 | 1.441 | 0 | 0.00 | 1.441 | 1.441 | 1.441 | 0 |
| 1716928020 | 1.441 | 0.04 | 2.71 | 1.441 | 1.441 | 1.441 | 3000 |
| 1716841560 | 1.403 | -0.04 | -2.43 | 1.403 | 1.403 | 1.403 | 100 |
| 1716582420 | 1.438 | 0.05 | 3.75 | 1.438 | 1.438 | 1.438 | 2 |
| 1716496020 | 1.3859999 | -0.08 | -5.46 | 1.457 | 1.457 | 1.3859999 | 36 |
| 1716409560 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1716323160 | 1.466 | 0.03 | 2.02 | 1.395 | 1.466 | 1.395 | 104 |
| 1716236760 | 1.437 | -0.02 | -1.30 | 1.437 | 1.437 | 1.437 | 256 |
| 1715977620 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
| 1715891220 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
| 1715804820 | 1.456 | 0 | 0.21 | 1.525 | 1.525 | 1.456 | 207 |
| 1715718420 | 1.453 | 0.01 | 0.83 | 1.45 | 1.453 | 1.45 | 1025 |
| 1715631960 | 1.441 | 0.09 | 6.74 | 1.446 | 1.446 | 1.441 | 14 |
| 1715372820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715286420 | 1.35 | -0.03 | -2.03 | 1.35 | 1.35 | 1.35 | 1 |
| 1715200020 | 1.3779999 | 0 | 0.07 | 1.3779999 | 1.3779999 | 1.3779999 | 1000 |
| 1715113560 | 1.377 | 0 | 0.00 | 1.377 | 1.377 | 1.377 | 0 |
| 1715027160 | 1.377 | 0 | 0.00 | 1.377 | 1.377 | 1.377 | 0 |
| 1714767960 | 1.377 | 0 | 0.00 | 1.377 | 1.377 | 1.377 | 0 |
| 1714681560 | 1.377 | 0.04 | 3.38 | 1.377 | 1.377 | 1.377 | 8 |
| 1714508820 | 1.332 | -0 | -0.15 | 1.332 | 1.332 | 1.332 | 27 |
| 1714422420 | 1.334 | 0.06 | 4.71 | 1.334 | 1.334 | 1.334 | 7 |
| 1714163220 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1714076820 | 1.274 | 0.04 | 3.49 | 1.274 | 1.274 | 1.274 | 2 |
| 1713990360 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1713903960 | 1.231 | 0 | 0.00 | 1.286 | 1.286 | 1.229 | 1196 |
| 1713817620 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1713558420 | 1.231 | -0.03 | -2.38 | 1.2889999 | 1.2889999 | 1.231 | 899 |
| 1713472020 | 1.2609999 | -0.01 | -0.71 | 1.2609999 | 1.2609999 | 1.2609999 | 2 |
| 1713385620 | 1.27 | -0.08 | -5.65 | 1.27 | 1.27 | 1.27 | 300 |
| 1713299220 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1713212820 | 1.346 | -0.01 | -0.66 | 1.346 | 1.346 | 1.346 | 27 |
| 1712953620 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1712867220 | 1.355 | 0.01 | 1.12 | 1.355 | 1.355 | 1.355 | 50 |
| 1712780760 | 1.34 | 0.02 | 1.13 | 1.34 | 1.34 | 1.34 | 2305 |
| 1712694360 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1712607960 | 1.325 | 0.02 | 1.53 | 1.325 | 1.325 | 1.325 | 8 |
| 1712348820 | 1.305 | -0.03 | -2.47 | 1.296 | 1.305 | 1.296 | 1203 |
| 1712262360 | 1.338 | 0.01 | 0.83 | 1.338 | 1.338 | 1.338 | 300 |
| 1712175960 | 1.327 | 0.04 | 3.51 | 1.327 | 1.327 | 1.327 | 500 |
| 1712089560 | 1.282 | -0.05 | -3.61 | 1.335 | 1.335 | 1.282 | 2298 |
| 1711661160 | 1.33 | -0.06 | -4.32 | 1.28 | 1.33 | 1.28 | 901 |
| 1711574760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
