Liberty Global Ltd Historical Data - 3O41 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Liberty Global Ltd (3O41)
Liberty Global Ltd (3O41) Historical

Liberty Global Ltd (3O41)

15.90

0.00

( 0.00% )

Updated: 21:30:00

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.250941028858	15.94	16.3	15.94	1668	16.05099401	DE
4	0.985	6.60408984244	14.915	16.82	14.8	691	15.84239073	DE
12	0.305	1.9557550497	15.595	16.86	14.8	403	15.69700952	DE
26	-0.05	-0.313479623824	15.95	18.8	14.8	480	16.42937334	DE
52	0.834	5.53564317005	15.066	18.8	14.45	464	16.32606692	DE
156	0.834	5.53564317005	15.066	18.8	14.45	464	16.32606692	DE
260	0.834	5.53564317005	15.066	18.8	14.45	464	16.32606692	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	16.05	-0.01	-0.03	16.01	16.065	16.01	3550
1719260820	16.055	0.12	0.72	16.3	16.3	16.055	1435
1719001620	15.94	-0.45	-2.75	15.94	15.94	15.94	20
1718915220	16.39	0	0.00	16.39	16.39	16.39	0
1718828820	16.39	0	0.00	16.39	16.39	16.39	0
1718742420	16.39	0	0.00	16.39	16.39	16.39	0
1718656020	16.39	0	0.00	16.39	16.39	16.39	0
1718396820	16.39	-0.11	-0.67	16.344999	16.39	16.344999	450
1718310420	16.5	-0	-0.03	16.5	16.5	16.5	20
1718224020	16.504999	0	0.00	16.504999	16.504999	16.504999	0
1718137620	16.504999	0	0.00	16.504999	16.504999	16.504999	0
1718051220	16.504999	0	0.00	16.504999	16.504999	16.504999	0
1717792020	16.504999	0.2	1.26	16.82	16.82	16.504999	11
1717705620	16.3	0	0.00	16.3	16.3	16.3	0
1717619220	16.3	0.56	3.52	16.3	16.3	16.3	190
1717532820	15.745	0.18	1.19	15.49	15.745	15.49	304
1717446420	15.56	0.26	1.70	15.56	15.56	15.56	224
1717187220	15.3	0.5	3.38	15.135	15.3	15.135	292
1717100820	14.8	0	0.00	14.8	14.8	14.8	0
1717014420	14.8	-0.35	-2.31	14.915	14.915	14.8	1100
1716928020	15.15	0.04	0.23	14.905	15.25	14.905	461
1716841560	15.115	-0.01	-0.07	15.115	15.115	15.115	300
1716582420	15.125	0	0.00	15.125	15.125	15.125	0
1716496020	15.125	-0.44	-2.80	15.225	15.25	15	592
1716409620	15.56	-0.71	-4.36	15.825	15.825	15.56	168
1716323160	16.27	0	0.00	16.27	16.27	16.27	0
1716236760	16.27	0.49	3.14	16.27	16.27	16.27	100
1715977620	15.775	0	0.00	15.775	15.775	15.775	0
1715891220	15.775	-0.18	-1.13	15.775	15.775	15.775	294
1715804820	15.955	0	0.00	15.955	15.955	15.955	0
1715718420	15.955	0.4	2.57	15.955	15.955	15.955	500
1715631960	15.555	-0.37	-2.29	15.985	15.985	15.555	115
1715372820	15.92	0	0.00	15.92	15.92	15.92	0
1715286420	15.92	0	0.00	15.92	15.92	15.92	0
1715200020	15.92	0.08	0.54	15.92	15.92	15.92	5
1715113620	15.835	-0.24	-1.49	15.9	15.9	15.745	244
1715027220	16.075	0.32	2.06	16.015	16.075	16.015	110
1714768020	15.75	0.37	2.41	15.73	15.75	15.73	300
1714681560	15.38	0.24	1.59	15.08	15.38	15.08	140
1714508820	15.14	-0.15	-0.98	15.39	15.39	15.14	690
1714422420	15.29	0	0.00	15.29	15.29	15.29	0
1714163220	15.29	0	0.00	15.29	15.29	15.29	0
1714076820	15.29	0.04	0.30	15.29	15.29	15.29	392
1713990420	15.245	-0.1	-0.65	15.25	15.25	15.245	352
1713903960	15.345	0	0.00	15.345	15.345	15.345	0
1713817560	15.345	0.04	0.29	15.345	15.345	15.345	2
1713558420	15.3	0	0.00	15.3	15.3	15.3	0
1713472020	15.3	0	0.00	15.3	15.3	15.3	0
1713385620	15.3	-0.3	-1.92	15.3	15.3	15.3	200
1713299220	15.6	-0.26	-1.61	15.6	15.6	15.6	8
1713212820	15.855	-0.15	-0.91	15.855	15.855	15.855	50
1712953620	16	-0.25	-1.57	16.605	16.86	16	266
1712867220	16.254999	0.42	2.65	15.97	16.254999	15.97	120
1712780760	15.835	0	0.00	15.835	15.835	15.835	0
1712694360	15.835	0	0.00	15.835	15.835	15.835	0
1712607960	15.835	0.44	2.82	15.835	15.835	15.835	100
1712348820	15.4	-0.34	-2.13	15.4	15.4	15.4	200
1712262360	15.735	-0.04	-0.25	15.765	15.765	15.735	213
1712175960	15.775	0.36	2.30	15.595	16	15.595	1401
1712089560	15.42	-0.48	-3.02	15.305	15.93	15.305	1719
1711661160	15.9	0.4	2.58	15.9	15.9	15.9	20
1711574820	15.5	0	0.00	15.5	15.5	15.5	30
1711488360	15.5	0.2	1.31	15.1	15.5	14.9	956

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions