Pandora A/S Historical Data - 3P7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pandora A/S (3P7)
Pandora A/S (3P7) Historical

Pandora A/S (3P7)

150.55

4.50

(3.08%)

Closed 23 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	150.3	3.95	2.70	145.5	151.05	145.5	143
1732224420	146.35	1.65	1.14	145.19999	146.35	144	112
1732138020	144.69999	0.6	0.42	144.8	145.44999	143.94999	114
1732051620	144.1	-2.25	-1.54	147.4	147.4	141.65	503
1731965220	146.35	1.05	0.72	146.1	147.19999	145.44999	111
1731705960	145.3	-2.1	-1.42	145.9	146.55	144.6	106
1731619560	147.4	0.65	0.44	146.94999	147.85	144.1	130
1731533160	146.75	0.7	0.48	145.85	147.69999	144.9	154
1731446820	146.05	2.5	1.74	142.85	146.85	142.3	186
1731360420	143.55	1	0.70	143	145	143	149
1731101220	142.55	0.85	0.60	140.85	143.35	139.8	85
1731014760	141.69999	2.25	1.61	139.9	143.6	139.9	64
1730928360	139.44999	-1.75	-1.24	141.44999	143.5	131.6	609
1730841960	141.19999	-0.35	-0.25	141.69999	143.19999	141.19999	24
1730755560	141.55	-0.55	-0.39	141.85	143.19999	141.25	104
1730496360	142.1	2.8	2.01	139.19999	142.35	139.19999	78
1730409960	139.3	-1.7	-1.21	140.65	140.65	138.5	44
1730323560	141	-1.5	-1.05	142.4	143	140.4	100
1730237160	142.5	2.2	1.57	143.25	143.6	142	70
1730150760	140.3	1.6	1.15	140.05	141.15	139.3	267
1729888020	138.69999	-1.2	-0.86	140.5	140.5	138.69999	59
1729801560	139.9	3.05	2.23	136.69999	140.9	136.69999	49
1729715160	136.85	-1.55	-1.12	137.9	138.94999	136.6	36
1729628760	138.4	-2.65	-1.88	140.35	140.94999	137.5	257
1729542360	141.05	-3.35	-2.32	144.05	144.05	140.3	196
1729283160	144.4	-0.8	-0.55	145.25	146.9	143.6	35
1729196760	145.19999	2.1	1.47	142.35	145.5	141	121
1729110360	143.1	1.65	1.17	142.19999	143.15	140.85	82
1729023960	141.44999	-2	-1.39	143.3	144.4	140.65	345
1728937620	143.44999	-1.55	-1.07	144.94999	144.94999	142.35	43
1728678360	145	1.5	1.05	143.85	145	143.3	37
1728591960	143.5	0.8	0.56	142.4	144.6	141.75	153
1728505560	142.69999	-0.9	-0.63	143.5	144.6	141.6	132
1728419160	143.6	4	2.87	138.8	144.44999	138.19999	262
1728332760	139.6	-2.4	-1.69	141.19999	141.94999	139.44999	290
1728073560	142	0.55	0.39	141.44999	142.1	139.85	366
1727987220	141.44999	-0.8	-0.56	142.35	142.4	140.25	19
1727900820	142.25	-1.25	-0.87	143.8	145.94999	142.25	255
1727814420	143.5	-4.45	-3.01	147.55	148.3	141.8	141
1727728020	147.94999	0.6	0.41	147.6	148.3	146	63
1727468760	147.35	-1.3	-0.87	148.6	150.15	146.94999	208
1727382360	148.65	-1.65	-1.10	151.94999	152.9	147.5	109
1727295960	150.3	-6.05	-3.87	154.94999	155.65	149.9	499
1727209560	156.35	2.95	1.92	154.05	156.6	154.05	206
1727123160	153.4	-0.5	-0.32	154.3	154.3	152.35	153
1726864020	153.9	-4.5	-2.84	157.5	157.65	153.1	345
1726777560	158.4	3.55	2.29	154.65	158.55	154.65	279
1726691220	154.85	-1.4	-0.90	156.44999	156.6	152.9	83
1726604760	156.25	-3.4	-2.13	159.9	160.6	155.44999	115
1726518420	159.65	-1.65	-1.02	162.15	162.15	158.94999	834
1726259160	161.3	1.6	1.00	159.65	161.6	158.75	798
1726172760	159.69999	3.3	2.11	157.94999	160	156.44999	184
1726086360	156.4	3.8	2.49	153.15	157.15	152.19999	253
1725999960	152.6	-2.5	-1.61	154.1	155.25	152.15	128
1725913620	155.1	1.45	0.94	153.5	156.25	153.5	171
1725654360	153.65	-1.25	-0.81	154.8	155.15	152.65	178
1725567960	154.9	-1.9	-1.21	156.19999	157.3	154.19999	46
1725481560	156.8	-1.15	-0.73	155.8	157.5	154.85	152
1725395160	157.94999	-0.05	-0.03	157.8	160	157.15	352
1725308760	158	-0.35	-0.22	158.69999	158.69999	156.5	320
1725049560	158.35	1.5	0.96	157.8	159.35	157.05	431
1724963160	156.85	1.4	0.90	155.4	158.19999	154.69999	322
1724876760	155.44999	0.7	0.45	155.5	157.35	154.3	355
1724790420	154.75	0.5	0.32	153.75	155.5	153.65	96
1724704020	154.25	1	0.65	153.85	154.55	153	248
1724444820	153.25	2.15	1.42	152.05	154.44999	151.55	235

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions