We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.66972477064 | 5.45 | 5.45 | 5.3 | 753 | 5.35033213 | DE |
| 4 | -0.9 | -14.6341463415 | 6.15 | 6.15 | 5.3 | 539 | 5.48240478 | DE |
| 12 | -0.25 | -4.54545454545 | 5.5 | 6.4 | 5.0999999 | 1191 | 5.4756389 | DE |
| 26 | 0.1 | 1.94174757282 | 5.15 | 6.4 | 5 | 929 | 5.48871857 | DE |
| 52 | -0.44 | -7.73286467487 | 5.69 | 6.4 | 4.82 | 819 | 5.54257379 | DE |
| 156 | -2.08 | -28.3765347885 | 7.33 | 8.2899999 | 4.82 | 993 | 5.58987415 | DE |
| 260 | -2.08 | -28.3765347885 | 7.33 | 8.2899999 | 4.82 | 993 | 5.58987415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1739309220 | 5.3499999 | -0.1 | -1.83 | 5.4 | 5.4 | 5.3 | 1500 |
| 1739222820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 5 |
| 1738963620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738877220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738790820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738704420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738618020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738358820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738272420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738186020 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 220 |
| 1738099620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738013220 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.45 | 1100 |
| 1737754020 | 5.8 | -0.35 | -5.69 | 5.8 | 5.8 | 5.8 | 210 |
| 1737667620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737581220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737494820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 196 |
| 1737408420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737062820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736976420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736890020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 1600 |
| 1736803620 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 2009 |
| 1736544420 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 1000 |
| 1736458020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 25 |
| 1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736285220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736198820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735939620 | 6.2 | 0.3 | 5.08 | 6.2 | 6.2 | 6.2 | 574 |
| 1735853220 | 5.9 | 0.7 | 13.46 | 5.75 | 5.9 | 5.75 | 241 |
| 1735594020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735334820 | 5.2 | 0.1 | 1.96 | 5.0999999 | 5.2 | 5.0999999 | 194 |
| 1734989220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1734730020 | 5.0999999 | -0.15 | -2.86 | 5.2 | 5.2 | 5.0999999 | 4162 |
| 1734643620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734557220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734470820 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 4111 |
| 1734384420 | 5.2 | 0.05 | 0.97 | 5.2 | 5.25 | 5.15 | 4860 |
| 1734125220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734038820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733952420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733866020 | 5.15 | -0.1 | -1.90 | 5.3 | 5.3 | 5.15 | 668 |
| 1733779620 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 95 |
| 1733520420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733434020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733347620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733261220 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 99 |
| 1733174820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 250 |
| 1732915620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732829220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732742820 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 189 |
| 1732656420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732570020 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.45 | 3106 |
| 1732310820 | 5.6 | 0.2 | 3.70 | 5.5 | 5.6 | 5.5 | 976 |
| 1732224420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732138020 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 1000 |
| 1732051560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731965160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731705960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731619560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1731533160 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
