We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -10.3448275862 | 5.8 | 5.9 | 5.0999999 | 2769 | 5.64384343 | DE |
| 4 | -0.45 | -7.96460176991 | 5.65 | 5.9 | 5.0999999 | 1341 | 5.60458027 | DE |
| 12 | -0.2 | -3.7037037037 | 5.4 | 5.9 | 4.82 | 1088 | 5.59385025 | DE |
| 26 | -0.33 | -5.96745027125 | 5.53 | 6.4 | 4.82 | 938 | 5.66280596 | DE |
| 52 | -2.335 | -30.9887193099 | 7.535 | 8.2899999 | 4.82 | 1169 | 5.61082945 | DE |
| 156 | -2.13 | -29.0586630286 | 7.33 | 8.2899999 | 4.82 | 1084 | 5.64862713 | DE |
| 260 | -2.13 | -29.0586630286 | 7.33 | 8.2899999 | 4.82 | 1084 | 5.64862713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 5.15 | -0.5 | -8.85 | 5.4 | 5.45 | 5.0999999 | 2078 |
| 1727295960 | 5.65 | -0.1 | -1.74 | 5.7 | 5.75 | 5.65 | 2281 |
| 1727209560 | 5.75 | 0 | 0.00 | 5.9 | 5.9 | 5.75 | 8831 |
| 1727123160 | 5.75 | -0.05 | -0.86 | 5.75 | 5.85 | 5.75 | 558 |
| 1726864020 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 99 |
| 1726777560 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 198 |
| 1726691220 | 5.8 | 0 | 0.00 | 5.85 | 5.9 | 5.8 | 496 |
| 1726604760 | 5.8 | 0.4 | 7.41 | 5.7 | 5.8 | 5.65 | 797 |
| 1726518420 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 831 |
| 1726259160 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 511 |
| 1726172760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726086360 | 5.3499999 | -0.05 | -0.93 | 5.6 | 5.6 | 5.3499999 | 299 |
| 1725999960 | 5.4 | 0 | 0.00 | 5.5 | 5.5 | 5.4 | 444 |
| 1725913620 | 5.4 | 0.15 | 2.86 | 5.45 | 5.45 | 5.4 | 497 |
| 1725654360 | 5.25 | -0.3 | -5.41 | 5.45 | 5.45 | 5.25 | 594 |
| 1725567960 | 5.55 | 0.4 | 7.77 | 5.65 | 5.75 | 5.55 | 1594 |
| 1725481560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725395160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725308760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725049560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1724963160 | 5.15 | -0.5 | -8.85 | 5.15 | 5.15 | 5.15 | 440 |
| 1724876760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724790360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724703960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724444760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724358360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724271960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724185560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724099160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1723839960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1723753560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1723667160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1723580760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1723494360 | 5.65 | 0.83 | 17.22 | 5.65 | 5.65 | 5.65 | 46 |
| 1723235160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1723148760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1723062360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722975960 | 4.82 | -0.58 | -10.74 | 4.82 | 4.82 | 4.82 | 13 |
| 1722889560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722630360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722543960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722457560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722371160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722284760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722025560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721939160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721852760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721766360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721679960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721420760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721334360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721247960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721161560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721075160 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 67 |
| 1720816020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720729620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720643220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720556820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720470420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720211220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720124820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720038420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719952020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719865620 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 1881 |
| 1719606420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1719520020 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
