We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 2.03484116528 | 136.62 | 141.69999 | 42.615 | 1667 | 137.94026392 | DE |
| 4 | 2.38 | 1.73697270471 | 137.02 | 146.91999 | 42.615 | 1381 | 137.0610819 | DE |
| 12 | 17.32 | 14.1874180865 | 122.08 | 161.63999 | 42.615 | 1798 | 142.04099843 | DE |
| 26 | 40.58 | 41.0645618296 | 98.82 | 161.63999 | 42.615 | 1211 | 131.2843955 | DE |
| 52 | 16.62 | 13.5364065809 | 122.78 | 161.63999 | 42.615 | 1269 | 122.961405 | DE |
| 156 | 7 | 5.28700906344 | 132.4 | 164.72 | 42.615 | 849 | 108.64782544 | DE |
| 260 | 57.4 | 70 | 82 | 175.14 | 42.615 | 697 | 109.72059678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 137.46 | -3.08 | -2.19 | 140.5 | 140.97998 | 135.22 | 1216 |
| 1738704420 | 140.54 | 1.68 | 1.21 | 140.44 | 141 | 138.5 | 876 |
| 1738618020 | 138.86 | 2.04 | 1.49 | 134.63999 | 138.86 | 42.615 | 2706 |
| 1738358820 | 136.82 | 0.14 | 0.10 | 138.18 | 141.46 | 136.82 | 1976 |
| 1738272420 | 136.68 | -4.48 | -3.17 | 136.62 | 137.96 | 133.02 | 1562 |
| 1738186020 | 141.16 | -4.28 | -2.94 | 145.06 | 145.3 | 136.78 | 1929 |
| 1738099620 | 145.44 | 9.86 | 7.27 | 136.22 | 146.91999 | 136.22 | 1353 |
| 1738013220 | 135.58 | 1.6 | 1.19 | 130.91999 | 139.5 | 126.8 | 3524 |
| 1737754020 | 133.97998 | -0.94 | -0.70 | 134.5 | 135.56 | 132.69999 | 1099 |
| 1737667620 | 134.91999 | 0.52 | 0.39 | 133.6 | 138.19999 | 133.6 | 577 |
| 1737581220 | 134.4 | 1.76 | 1.33 | 133.32 | 134.69999 | 133.26 | 562 |
| 1737494820 | 132.63999 | 0.56 | 0.42 | 134 | 136.19999 | 132.4 | 557 |
| 1737408420 | 132.08 | -2.66 | -1.97 | 134.78 | 134.78 | 132.08 | 236 |
| 1737149220 | 134.74 | 1.42 | 1.07 | 132.56 | 136.47998 | 132.56 | 1527 |
| 1737062820 | 133.32 | -4.2 | -3.05 | 135.47998 | 135.5 | 131.3 | 1347 |
| 1736976420 | 137.52 | 2.2 | 1.63 | 136.06 | 139.78 | 134.94 | 2688 |
| 1736890020 | 135.32 | 0.5 | 0.37 | 135.94 | 136.26 | 134.72 | 279 |
| 1736803620 | 134.82 | -2.14 | -1.56 | 135.32 | 136.28 | 134.04 | 1549 |
| 1736544420 | 136.96 | 0.4 | 0.29 | 136.66 | 137.97998 | 134.32 | 1845 |
| 1736458020 | 136.56 | -0.74 | -0.54 | 137.02 | 138 | 136.56 | 208 |
| 1736371620 | 137.3 | 0.82 | 0.60 | 136.46 | 138.24 | 135.5 | 483 |
| 1736285220 | 136.47998 | -4.32 | -3.07 | 140.54 | 140.78 | 135.88 | 909 |
| 1736198820 | 140.8 | 0.46 | 0.33 | 141.34 | 141.96 | 139.9 | 391 |
| 1735939620 | 140.34 | 0.44 | 0.31 | 140.84 | 142.08 | 139.28 | 925 |
| 1735853220 | 139.9 | 1.64 | 1.19 | 138.08 | 140.32 | 137.69999 | 991 |
| 1735594020 | 138.26 | -0.88 | -0.63 | 138.94 | 139.91999 | 138.26 | 246 |
| 1735334820 | 139.13999 | -3.22 | -2.26 | 140.86 | 142.24 | 137.3 | 1788 |
| 1734989220 | 142.36 | 0.1 | 0.07 | 143.8 | 145.44 | 142.02 | 608 |
| 1734730020 | 142.26 | 0.32 | 0.23 | 140.19999 | 143.04 | 136.76 | 2465 |
| 1734643620 | 141.94 | -2.9 | -2.00 | 145 | 146.1 | 140.96 | 5250 |
| 1734557220 | 144.84 | -5.22 | -3.48 | 150.18 | 150.46 | 144.6 | 1421 |
| 1734470820 | 150.06 | 1.96 | 1.32 | 147.88 | 150.3 | 146.91999 | 834 |
| 1734384420 | 148.1 | 1.76 | 1.20 | 145.08 | 148.34 | 145.08 | 824 |
| 1734125220 | 146.34 | -2.96 | -1.98 | 149.74 | 150.97998 | 145.58 | 1456 |
| 1734038820 | 149.3 | -0.8 | -0.53 | 147.86 | 150.24 | 147.82 | 439 |
| 1733952420 | 150.1 | 4.02 | 2.75 | 146.69999 | 150.96 | 146.69999 | 1368 |
| 1733866020 | 146.08 | -6.5 | -4.26 | 153.6 | 153.6 | 145.91999 | 4619 |
| 1733779620 | 152.58 | -7.2 | -4.51 | 159.19999 | 161.63999 | 150.63999 | 4955 |
| 1733520420 | 159.78 | 5.54 | 3.59 | 155 | 160.84 | 153.8 | 2807 |
| 1733434020 | 154.24 | -3.18 | -2.02 | 157.68 | 159.16 | 153.97998 | 2031 |
| 1733347620 | 157.41999 | 9.76 | 6.61 | 148.97998 | 157.46 | 148.8 | 4041 |
| 1733261220 | 147.66 | 1.86 | 1.28 | 145.16 | 148.76 | 145 | 992 |
| 1733174820 | 145.8 | 0.76 | 0.52 | 145.26 | 146.28 | 144.1 | 1008 |
| 1732915620 | 145.04 | 1.24 | 0.86 | 144.56 | 146.26 | 143.47998 | 562 |
| 1732829220 | 143.8 | 0.36 | 0.25 | 145 | 145.28 | 143.6 | 382 |
| 1732742820 | 143.44 | -3.6 | -2.45 | 146.4 | 147.72 | 142.52 | 3128 |
| 1732656420 | 147.04 | -1.9 | -1.28 | 149.3 | 149.3 | 145.72 | 2420 |
| 1732570020 | 148.94 | -0.02 | -0.01 | 148.38 | 150.97998 | 146.46 | 4682 |
| 1732310820 | 148.96 | 11.64 | 8.48 | 139.9 | 149.16 | 138.47998 | 4951 |
| 1732224420 | 137.32 | 8.32 | 6.45 | 130.68 | 138.76 | 130.68 | 5039 |
| 1732138020 | 129 | 3 | 2.38 | 127 | 129.32 | 126.78 | 3277 |
| 1732051620 | 126 | 6.98 | 5.86 | 118.66 | 126 | 117.64 | 1000 |
| 1731965220 | 119.02 | -0.9 | -0.75 | 120.02 | 120.64 | 117.98 | 1026 |
| 1731705960 | 119.92 | -4.96 | -3.97 | 123.04 | 124.28 | 118.66 | 1916 |
| 1731619560 | 124.88 | 3.14 | 2.58 | 122.08 | 126.32 | 121 | 2036 |
| 1731533160 | 121.74 | 5.88 | 5.08 | 116.48 | 124.06 | 115.62 | 4981 |
| 1731446820 | 115.86 | 1.02 | 0.89 | 114.98 | 116.66 | 114.64 | 2695 |
| 1731360420 | 114.84 | -1.1 | -0.95 | 116.46 | 118.46 | 114.04 | 2175 |
| 1731101220 | 115.94 | -4.46 | -3.70 | 120.18 | 121.3 | 114.72 | 2215 |
| 1731014760 | 120.4 | 0.96 | 0.80 | 122.62 | 125 | 112.64 | 4118 |
| 1730928360 | 119.44 | 4.68 | 4.08 | 118.96 | 121 | 118.48 | 1973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
