Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datadog Inc | 3QD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -6.96 | -6.42% | 101.52 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.26 | 99.76 | 105.32 | 101.52 | 108.48 |
3QD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 115.50 | 99.76 | 112.18 | 629 | -11.48 | -10.16% |
| 1 Month | 116.74 | 118.98 | 99.76 | 109.64 | 1,073 | -15.22 | -13.04% |
| 3 Months | 111.10 | 123.28 | 99.76 | 112.80 | 852 | -9.58 | -8.62% |
| 6 Months | 107.76 | 128.26 | 99.76 | 115.27 | 1,501 | -6.24 | -5.79% |
| 1 Year | 87.11 | 128.26 | 72.28 | 105.04 | 1,232 | 14.41 | 16.54% |
| 3 Years | 74.50 | 175.14 | 57.56 | 103.54 | 697 | 27.02 | 36.27% |
| 5 Years | 82.00 | 175.14 | 57.56 | 102.86 | 655 | 19.52 | 23.80% |
3QD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 100.66 | -8.16 | -7.50% | 104.26 | 105.32 | 99.76 | 2,555 |
| 31 May 2024 | 108.82 | -3.74 | -3.32% | 111.48 | 115.50 | 108.82 | 881 |
| 30 May 2024 | 112.56 | 0.84 | 0.75% | 112.46 | 112.56 | 110.72 | 512 |
| 29 May 2024 | 111.72 | -2.00 | -1.76% | 113.98 | 114.22 | 111.72 | 387 |
| 28 May 2024 | 113.72 | -0.74 | -0.65% | 114.18 | 114.18 | 113.66 | 236 |
| 25 May 2024 | 114.46 | 1.50 | 1.33% | 113.00 | 115.20 | 112.00 | 1,127 |
| 24 May 2024 | 112.96 | 0.16 | 0.14% | 114.98 | 115.38 | 112.96 | 1,213 |
| 23 May 2024 | 112.80 | 0.30 | 0.27% | 113.10 | 113.10 | 112.08 | 80 |
| 22 May 2024 | 112.50 | 1.80 | 1.63% | 112.02 | 113.52 | 110.84 | 1,064 |
| 21 May 2024 | 110.70 | -0.04 | -0.04% | 110.34 | 110.90 | 110.28 | 157 |
| 18 May 2024 | 110.74 | -0.62 | -0.56% | 110.92 | 112.12 | 110.74 | 486 |
| 17 May 2024 | 111.36 | 2.00 | 1.83% | 108.66 | 112.32 | 108.66 | 871 |
| 16 May 2024 | 109.36 | 1.42 | 1.32% | 108.00 | 109.40 | 107.12 | 660 |
| 15 May 2024 | 107.94 | -1.74 | -1.59% | 109.64 | 109.66 | 107.50 | 1,291 |
| 14 May 2024 | 109.68 | -0.92 | -0.83% | 110.90 | 111.24 | 109.56 | 794 |
| 11 May 2024 | 110.60 | 2.30 | 2.12% | 107.52 | 110.78 | 107.52 | 1,250 |
| 10 May 2024 | 108.30 | -0.08 | -0.07% | 109.18 | 109.26 | 108.30 | 1,203 |
| 09 May 2024 | 108.38 | 3.62 | 3.46% | 106.50 | 109.04 | 105.10 | 1,560 |
| 08 May 2024 | 104.76 | -12.50 | -10.66% | 118.98 | 118.98 | 102.88 | 5,524 |
| 07 May 2024 | 117.26 | 1.96 | 1.70% | 115.50 | 117.26 | 115.18 | 988 |
| 04 May 2024 | 115.30 | -3.04 | -2.57% | 116.74 | 117.94 | 114.74 | 1,180 |
| 03 May 2024 | 118.34 | -0.84 | -0.70% | 118.16 | 120.00 | 117.52 | 417 |
