We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.041 | 0.161 | 0.041 | 25259 | 0.08068302 | DE |
| 26 | 0 | 0 | 0.0575 | 0.161 | 0.0295 | 16436 | 0.06162241 | DE |
| 52 | 0 | 0 | 0.06 | 0.161 | 0.0295 | 17335 | 0.06343859 | DE |
| 156 | 0 | 0 | 0.055 | 0.161 | 0.0295 | 20903 | 0.06213637 | DE |
| 260 | 0 | 0 | 0.055 | 0.161 | 0.0295 | 20903 | 0.06213637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736285220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1736198820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1735939620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1735853220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1735594020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1735334820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734989220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734730020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734643620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734557220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734470820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734384420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734125220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734038820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733952420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733866020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733779620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733520420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733434020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733347620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733261220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733174820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732915620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732829220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732742820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732656420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732570020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732310820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732224420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732138020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732051620 | 0.161 | 0.035 | 27.78 | 0.128 | 0.161 | 0.124 | 27801 |
| 1731965220 | 0.126 | 0.046 | 57.50 | 0.103 | 0.126 | 0.101 | 50000 |
| 1731705960 | 0.08 | -0.009 | -10.11 | 0.11 | 0.11 | 0.08 | 30164 |
| 1731619560 | 0.089 | 0.0185001 | 26.24 | 0.08 | 0.089 | 0.0735 | 17700 |
| 1731533160 | 0.0704999 | 0.0104999 | 17.50 | 0.0704999 | 0.0704999 | 0.0704999 | 5500 |
| 1731446820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731360420 | 0.06 | -0.0045 | -6.98 | 0.063 | 0.0709999 | 0.0515 | 154000 |
| 1731101220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 1000 |
| 1731014760 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1730928360 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1730841960 | 0.0645 | 0.0065 | 11.21 | 0.0645 | 0.0645 | 0.0645 | 1500 |
| 1730755560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730496360 | 0.058 | 0.005 | 9.43 | 0.058 | 0.058 | 0.058 | 1700 |
| 1730409960 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 2500 |
| 1730323560 | 0.0509999 | 0.0034999 | 7.37 | 0.054 | 0.054 | 0.0509999 | 11500 |
| 1730237160 | 0.0475 | 0.0065 | 15.85 | 0.0475 | 0.0475 | 0.0475 | 15000 |
| 1730147220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729888020 | 0.041 | 0.0105 | 34.43 | 0.041 | 0.041 | 0.041 | 10000 |
| 1729801560 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1729715160 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1729628760 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1729542360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1729283160 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1729196760 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1729110360 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0305 | 0.0305 | 1 |
| 1729023960 | 0.03 | 0.0005 | 1.69 | 0.0345 | 0.0345 | 0.03 | 382 |
| 1728937560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728678360 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728591960 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728505560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
