We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -4.45434298441 | 35.92 | 35.92 | 32.6 | 1749 | 34.43482371 | DE |
| 4 | -2.36 | -6.43402399128 | 36.68 | 40 | 32.6 | 644 | 35.84192853 | DE |
| 12 | 4.22 | 14.0199335548 | 30.1 | 40 | 29.75 | 320 | 35.26375829 | DE |
| 26 | 8.17 | 31.2428298279 | 26.15 | 40 | 25.56 | 299 | 32.50750066 | DE |
| 52 | 5.27 | 18.1411359725 | 29.05 | 40 | 25 | 227 | 31.95719054 | DE |
| 156 | -132.18 | -79.3873873874 | 166.5 | 172.45 | 23.65 | 179 | 38.88745311 | DE |
| 260 | -285.68 | -89.275 | 320 | 378 | 23.65 | 155 | 64.52444975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 32.6 | -1.66 | -4.85 | 33.71 | 33.71 | 32.6 | 558 |
| 1735853220 | 34.26 | -0.1 | -0.29 | 34.36 | 34.36 | 33.84 | 1504 |
| 1735594020 | 34.36 | -0.15 | -0.43 | 34.799999 | 34.799999 | 34.26 | 123 |
| 1735334820 | 34.51 | -1.22 | -3.41 | 35.92 | 35.92 | 34.15 | 3620 |
| 1734989220 | 35.729999 | 0 | 0.00 | 36.42 | 36.42 | 35.64 | 305 |
| 1734730020 | 35.729999 | 0.45 | 1.28 | 35.729999 | 35.729999 | 35.729999 | 29 |
| 1734643620 | 35.28 | -3.03 | -7.91 | 36.09 | 36.58 | 35.28 | 1073 |
| 1734557220 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1734470820 | 38.31 | 0.2 | 0.52 | 38.31 | 38.31 | 38.31 | 130 |
| 1734384420 | 38.11 | 1.5 | 4.10 | 36.86 | 38.11 | 36.86 | 109 |
| 1734125220 | 36.61 | -2.92 | -7.39 | 40 | 40 | 36.61 | 74 |
| 1734038820 | 39.53 | -0.38 | -0.95 | 40 | 40 | 39.53 | 1130 |
| 1733952420 | 39.909999 | -0.03 | -0.08 | 39.07 | 39.909999 | 38.229999 | 217 |
| 1733866020 | 39.94 | 0.49 | 1.24 | 39.94 | 39.94 | 39.94 | 100 |
| 1733779620 | 39.45 | 1.15 | 3.00 | 38.64 | 39.45 | 38.63 | 386 |
| 1733520420 | 38.299999 | 0.36 | 0.95 | 36.68 | 38.38 | 36.68 | 222 |
| 1733434020 | 37.94 | -0.6 | -1.56 | 37.94 | 37.94 | 37.94 | 14 |
| 1733347620 | 38.54 | 2.7 | 7.53 | 35.869999 | 38.54 | 35.869999 | 243 |
| 1733261220 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1733174820 | 35.84 | -0.1 | -0.28 | 35.95 | 36.17 | 35.84 | 315 |
| 1732915620 | 35.94 | 0.02 | 0.06 | 35.94 | 35.94 | 35.94 | 65 |
| 1732829220 | 35.92 | -1 | -2.71 | 36.479999 | 36.479999 | 35.92 | 77 |
| 1732742820 | 36.92 | -0.58 | -1.55 | 36.92 | 36.92 | 36.92 | 160 |
| 1732656420 | 37.5 | 0.36 | 0.97 | 37.5 | 37.5 | 36.86 | 70 |
| 1732570020 | 37.14 | 1.77 | 5.00 | 35.74 | 37.18 | 35.119999 | 330 |
| 1732310820 | 35.369999 | 1.98 | 5.93 | 33.189999 | 35.44 | 33.189999 | 201 |
| 1732224420 | 33.39 | 0.49 | 1.49 | 33.14 | 33.39 | 33.14 | 355 |
| 1732138020 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732051620 | 32.9 | 0.56 | 1.73 | 32.9 | 32.9 | 32.9 | 40 |
| 1731965220 | 32.34 | -3.86 | -10.66 | 33.82 | 33.82 | 32.34 | 550 |
| 1731705960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1731619560 | 36.2 | 2.43 | 7.20 | 36.19 | 36.2 | 36.19 | 186 |
| 1731533220 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1731446820 | 33.77 | -1.23 | -3.51 | 33.84 | 33.84 | 33.74 | 155 |
| 1731360420 | 35 | 1 | 2.94 | 35 | 35 | 35 | 28 |
| 1731101220 | 34 | -1.88 | -5.24 | 34 | 34 | 34 | 165 |
| 1731014760 | 35.88 | 2.71 | 8.17 | 34.95 | 35.88 | 34.72 | 228 |
| 1730928360 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1730841960 | 33.17 | 0.97 | 3.01 | 33.049999 | 33.18 | 33.049999 | 98 |
| 1730755560 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1730496360 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1730409960 | 32.2 | 0.4 | 1.26 | 32.74 | 32.74 | 32.2 | 181 |
| 1730323560 | 31.8 | 0.2 | 0.63 | 31.29 | 31.8 | 31.29 | 82 |
| 1730237160 | 31.6 | 0.25 | 0.80 | 31.6 | 31.6 | 31.6 | 25 |
| 1730150760 | 31.35 | 0.26 | 0.84 | 31.43 | 31.43 | 31.32 | 90 |
| 1729887960 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1729801560 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1729715160 | 31.09 | -0.38 | -1.21 | 31.72 | 31.72 | 31.09 | 41 |
| 1729628760 | 31.47 | 0.03 | 0.10 | 31.09 | 31.47 | 31.09 | 375 |
| 1729542360 | 31.44 | 1.23 | 4.07 | 31.44 | 31.44 | 31.44 | 31 |
| 1729283160 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1729196760 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1729110360 | 30.21 | 0.46 | 1.55 | 30.21 | 30.21 | 30.21 | 266 |
| 1729023960 | 29.75 | -0.34 | -1.13 | 29.75 | 29.75 | 29.75 | 20 |
| 1728937620 | 30.09 | 2.24 | 8.04 | 30.1 | 30.1 | 30.09 | 45 |
| 1728678360 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728591960 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728505560 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728419160 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728332760 | 27.85 | -0.91 | -3.16 | 27.89 | 27.89 | 27.85 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
