Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resideo Technologies Inc | 3RT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 18.90 | 02:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.90 | 18.90 | 18.90 | 18.90 |
3RT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.90 | 18.30 | 18.30 | 36 | 0.399999 | 2.16% |
| 1 Month | 20.40 | 20.40 | 18.30 | 20.05 | 136 | -1.50 | -7.35% |
| 3 Months | 16.00 | 20.80 | 16.00 | 20.04 | 243 | 2.90 | 18.12% |
| 6 Months | 14.70 | 20.80 | 14.50 | 19.39 | 157 | 4.20 | 28.57% |
| 1 Year | 15.10 | 20.80 | 13.80 | 18.83 | 159 | 3.80 | 25.17% |
| 3 Years | 26.74 | 26.74 | 13.80 | 19.38 | 160 | -7.84 | -29.32% |
| 5 Years | 20.595 | 26.74 | 13.80 | 20.12 | 183 | -1.70 | -8.23% |
3RT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 27 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 26 Apr 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 18.30 | 70 |
| 25 Apr 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 18.50 | 1 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 20 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 17 Apr 2024 | 19.00 | -0.90 | -4.52% | 19.00 | 19.00 | 19.00 | 101 |
| 16 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 13 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 12 Apr 2024 | 19.90 | -0.50 | -2.45% | 19.90 | 19.90 | 19.90 | 5 |
| 11 Apr 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 444 |
| 10 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 09 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 06 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 450 |
| 05 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 04 Apr 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 7 |
| 03 Apr 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 9 |
