Resideo Technologies Quote - 3RT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Resideo Technologies Inc (3RT) Share Price

Resideo Technologies Inc (3RT)

24.40

-0.60

(-2.40%)

Closed 18 December 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.40

Bid

24.00

Offer

24.60

Volume

41

24.00 Day's Range 24.00

15.20 52 Week Range 26.60

Market Cap

Previous Close

25.00

Open

24.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

182

Shares Outstanding

146,971,549

Dividend Yield

-

PE Ratio

17.82

Earnings Per Share (EPS)

1.43

Revenue

6.24B

Net Profit

210M

Sector

Hardware-wholesale

Industry

Hardware-wholesale

Website

www.resideo.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Resideo Technologies Inc is listed in the Hardware-wholesale sector of the Tradegate (DE) with ticker 3RT. The last closing price for Resideo Technologies was 25.00 €. Over the last year, Resideo Technologies shares have traded in a share price range of 15.20 € to 26.60 €.

Resideo Technologies currently has 146,971,549 shares in issue. The market capitalisation of Resideo Technologies is 3.67 € billion. Resideo Technologies has a price to earnings ratio (PE ratio) of 17.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-4.6875	25.6	25.6	24	40	25.2925	DE
4	-0.2	-0.813008130081	24.6	26.6	24	166	25.53249097	DE
12	7.1	41.0404624277	17.3	26.6	17.3	182	22.59976749	DE
26	6.2	34.0659340659	18.2	26.6	16.3	334	19.10239197	DE
52	7.3	42.6900584795	17.1	26.6	15.2	273	19.36305162	DE
156	1.84	8.15602836879	22.56	26.6	13.8	117	19.10489231	DE
260	3.94	19.257086999	20.46	27.56	13.8	74	19.5690893	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

janetcanada

janetcanada 47 seconds ago

🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x

Moonboy1

Moonboy1 1 minute ago

Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.

InfiniteBuccaneer63

InfiniteBuccaneer63 1 minute ago

Just go to $200 already and skip everything in between

janice shell

janice shell 3 minutes ago

It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.

Rkramden

Rkramden 5 minutes ago

Didn't that Republic end in like 1933 lol

radly

radly 6 minutes ago

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 7 minutes ago

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 7 minutes ago

Someone had to say it.

Doc logic

Doc logic 8 minutes ago

manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 8 minutes ago

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 8 minutes ago

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 9 minutes ago

We need more plants keep people working

lvhd

lvhd 9 minutes ago

Lime Time

Lime Time 9 minutes ago

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 10 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 10 minutes ago

Pump will crash at some point

StayHumble

StayHumble 10 minutes ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 10 minutes ago

The Longs will hold you to that commitment.

lvhd

lvhd 11 minutes ago

blackhawks

blackhawks 11 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 12 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 12 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 13 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 16 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Resideo Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions