ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Syrah Resources Limited

Syrah Resources Limited (3S7)

0.1301
-0.0034
(-2.55%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0089-6.402877697840.1390.15120.1209247260.15006611DE
4000.13010.15790.1209355760.14505281DE
12-0.0358-21.57926461720.16590.16590.0961708130.13036209DE
26-0.03-18.73828856960.16010.2040.0961529070.14048252DE
52-0.221-62.9450299060.35110.42470.0961420570.17777592DE
156-0.2015-60.76598311220.33160.50.0961385360.22739771DE
260-0.2015-60.76598311220.33160.50.0961385360.22739771DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407780200.1209-0.0205-14.500.1260.13790.120965537
17406916200.1414-0.0045-3.080.14149990.14149990.1414101
17406052200.1459-0.0053-3.510.13310.14590.133110033
17405188200.15120.015111.090.13790.15120.1358107667
17404324200.1361-0.0029-2.090.14990.14990.13615147
17401732200.139-0.008-5.440.1390.1390.139680
17400868200.1470.00493.450.14210.14910.132176600
17400004200.14210.00080.570.13890.14210.138927000
17399140200.1413-0.0001-0.070.14130.14130.141310000
17398276200.14140.00030.210.15790.15790.141417465
17395684200.1411-0.002-1.400.14050.14110.14051431
17394820200.14310.0010.700.14310.14310.14316000
17393956200.1421-0.009-5.960.14210.14210.1421770
17393092200.15110.00725.000.15129980.15129980.15146250
17392228200.1439-0.006-4.000.13810.14390.128345664
17389636200.149900.000.14010.14990.140116185
17388772200.149900.000.14990.14990.14992500
17387908200.14990.020215.570.14990.14990.14991634
17387044200.1297-0.0003-0.230.12970.12970.1297201
17386180200.13-0.0001-0.080.13010.1470.1336096
17383588200.13010.0064.830.13010.13010.1301100
17382724200.1241-0.0216-14.820.12410.12410.12411000
17381860200.14570.00967.050.13010.14570.130142023
17380996200.13610.00010.070.13610.13610.136112500
17380132200.136-0.0159-10.470.13610.13610.13620000
17377540200.15190.020815.870.13610.15190.136123201
17376676200.1311-0.0209-13.750.14990.14990.13016745
17375812200.1520.00220011.470.14210.1520.142121704
17374948200.14979990.00785.490.14979990.14979990.146279431
17374084200.1419999-0.0046-3.140.14660.14729990.135133148
17371492200.14660.00755.390.14610.15770.146126423
17370628200.1391-0.0109-7.270.13910.13910.139151
17369764200.150.01299.410.15350.15350.139127081
17368900200.1371-0.0168-10.920.14199990.14199990.13719772
17368036200.15390.0128.460.15480.15480.15395064
17365444200.14190.019816.220.14190.14190.14196000
17364580200.1221-0.0099-7.500.12210.130.122121500
17363716200.132-0.0099-6.980.13310.13310.13299346
17362852200.141900.000.14190.14190.1231416
17361988200.14190.0064.420.13280.14190.1328151200
17359396200.13590.00700015.430.130.13590.136000
17358532200.12889990.00389993.120.11810.12889990.118182792
17355940200.1250.018116.930.10450.1250.104526741
17353348200.10690.0021.910.10690.1070.106974104
17349892200.1049-0.0032-2.960.1190.11910.0961681136
17347300200.1081-0.0089-7.610.10810.11440.108115050
17346436200.117-0.0029-2.420.10810.12290.1081374297
17345572200.11990.010910.000.11270.130.1059134568
17344708200.109-0.0021-1.890.10590.11940.105963811
17343844200.1111-0.0096-7.950.1150.11590.111143775
17341252200.1207-0.007-5.480.11890.12070.1151213481
17340388200.1277-0.038-22.930.12050.13990.1061374060
17339524200.16569990.023716.690.16590.16590.1449998308353
17338660200.1419999-0.0055-3.730.14199990.15590.14199992601
17337796200.1475-0.0059-3.850.16590.16590.146317794
17335204200.1534-0.0125-7.530.16590.16590.140278000
17334340200.165900.000.15010.16590.150124900
17333476200.16590.017912.090.15890.16590.148770500
17332612200.14800.000.14299990.1480.1321145211
17331748200.1480.00700014.960.13260.1480.132666809

Your Recent History

Delayed Upgrade Clock