We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 100 | 0.0034 | 0.007 | 0.0018 | 16802 | 0.0018 | DE |
| 4 | 0.0048 | 240 | 0.002 | 0.007 | 0.0014 | 22901 | 0.00154674 | DE |
| 12 | 0.0038 | 126.666666667 | 0.003 | 0.007 | 0.0014 | 56369 | 0.00281714 | DE |
| 26 | 0.005 | 277.777777778 | 0.0018 | 0.007 | 0.0014 | 51442 | 0.00302211 | DE |
| 52 | 0.0048 | 240 | 0.002 | 0.007 | 0.001 | 62537 | 0.00251813 | DE |
| 156 | 0.0043 | 172 | 0.0025 | 0.007 | 0.001 | 61719 | 0.00251987 | DE |
| 260 | 0.0043 | 172 | 0.0025 | 0.007 | 0.001 | 61719 | 0.00251987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 0.0056 | 0.0038 | 211.11 | 0.0057999 | 0.007 | 0.0056 | 131000 |
| 1727987220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727900820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727814420 | 0.0018 | 0.0004 | 28.57 | 0.0034 | 0.0034 | 0.0018 | 16802 |
| 1727727960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727468760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727382360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727295960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727209560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727123160 | 0.0014 | -0.0006 | -30.00 | 0.002 | 0.002 | 0.0014 | 29000 |
| 1726863960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726777560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726691160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726604760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726518360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726259160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726172760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726086360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725999960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725913560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725654360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725567960 | 0.002 | -0.0016 | -44.44 | 0.0028 | 0.0028 | 0.002 | 201000 |
| 1725481560 | 0.0036 | 0.0008 | 28.57 | 0.0036 | 0.0036 | 0.0036 | 50000 |
| 1725395160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725308760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725049560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1724963160 | 0.0028 | -0.0006 | -17.65 | 0.0028 | 0.0028 | 0.0028 | 3000 |
| 1724876820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724790420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724704020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724444820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724358420 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.003 | 61100 |
| 1724271960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724185560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724099160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723839960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723753560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723667160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1723580760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723494360 | 0.003 | -0.0008 | -21.05 | 0.0038 | 0.0038 | 0.003 | 225000 |
| 1723235220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1723148820 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 25000 |
| 1723062360 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722975960 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722889560 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722630360 | 0.0036 | 0.0006 | 20.00 | 0.0036 | 0.0036 | 0.0036 | 30000 |
| 1722543960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722457560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9000 |
| 1722371220 | 0.003 | -0.0008 | -21.05 | 0.003 | 0.003 | 0.003 | 160000 |
| 1722284820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1722025620 | 0.0038 | 0.001 | 35.71 | 0.0038 | 0.0038 | 0.0038 | 1000 |
| 1721939220 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1721852820 | 0.0028 | -0.0012 | -30.00 | 0.0038 | 0.0038 | 0.0028 | 25001 |
| 1721766360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721679960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721420760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721334360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721247960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721161560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721075160 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 15000 |
| 1720815960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1720729620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720643220 | 0.003 | -0.0012 | -28.57 | 0.003 | 0.003 | 0.003 | 45000 |
| 1720504800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720418400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
