ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shunfeng International Clean Energy Limited

Shunfeng International Clean Energy Limited (3SH)

0.0042
0.00
( 0.00% )
Updated: 17:34:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000250.0040.0040.002399917000.00395294DE
4-0.0008-160.0050.00520.00239991175650.004424DE
120.00221100.0020.00760.00141309610.00484837DE
260.001661.53846153850.00260.00760.0014897700.0042674DE
520.0017680.00250.00760.001818790.00341117DE
1560.0017680.00250.00760.001746640.00332328DE
2600.0017680.00250.00760.001746640.00332328DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17329156200.002399900.000.00239990.00239990.00239990
17328292200.002399900.000.00239990.00239990.00239990
17327428200.002399900.000.00239990.00239990.00239990
17326564200.0023999-0.0016-40.000.00239990.00239990.0023999100
17325700200.004-0.0002-4.760.0040.0040.0043300
17323108200.0042-0.0004-8.700.00360.00420.0036275000
17322244200.004600.000.00460.00460.00460
17321380200.004600.000.00460.00460.00460
17320516200.004600.000.00460.00460.00460
17319652200.00460.001235.290.0040.00460.004217000
17317059600.003400.000.00340.00340.00340
17316195600.003400.000.00340.00340.00340
17315331600.0034-0.0018-34.620.00340.00340.003420000
17314468200.00520.00123.810.00520.00520.0052140000
17313603600.004200.000.00420.00420.00420
17311011600.004200.000.00420.00420.00420
17310147600.004200.000.00420.00420.00420
17309283600.0042-0.0008-16.000.0040.00420.004284221
17308419600.00500.000.0050.0050.0050
17307555600.005-0.0006-10.710.0050.0050.005900
17304963600.00560.001640.000.00440.00560.0034180000
17304063600.00400.000.0040.0040.0040
17303199600.00400.000.0040.0040.0040
17302335600.00400.000.0040.0040.0040
17301471600.00400.000.0040.0040.0040
17298879600.00400.000.0040.0040.0040
17298015600.004-0.0014-25.930.0040.0040.00450000
17297151600.00540.00122.730.0050.00740.005396569
17296287600.004400.000.00440.00440.00440
17295423600.004400.000.00440.00440.00440
17292831600.004400.000.00440.00440.00440
17291967600.004400.000.00440.00440.00440
17291103600.004400.000.00440.00440.00440
17290239600.0044-0.0004-8.330.00440.00440.004440000
17289375600.004799900.000.00479990.00479990.00479990
17286783600.00479990.00039999.090.00479990.00479990.0047999101000
17285919600.0044-0.0004-8.330.00479990.00479990.004481000
17285055600.00479990.00019994.350.0040.00479990.00470000
17284191600.0046-0.0014-23.330.0070.0070.0046335001
17283327600.0060.00047.140.00560.00760.0056248333
17280735600.00560.0038211.110.00579990.0070.0056131000
17279872200.001800.000.00180.00180.00180
17279008200.001800.000.00180.00180.00180
17278144200.00180.000428.570.00340.00340.001816802
17277279600.001400.000.00140.00140.00140
17274687600.001400.000.00140.00140.00140
17273823600.001400.000.00140.00140.00140
17272959600.001400.000.00140.00140.00140
17272095600.001400.000.00140.00140.00140
17271231600.0014-0.0006-30.000.0020.0020.001429000
17268639600.00200.000.0020.0020.0020
17267775600.00200.000.0020.0020.0020
17266911600.00200.000.0020.0020.0020
17266047600.00200.000.0020.0020.0020
17265183600.00200.000.0020.0020.0020
17262591600.00200.000.0020.0020.0020
17261727600.00200.000.0020.0020.0020
17260863600.00200.000.0020.0020.0020
17259999600.00200.000.0020.0020.0020
17259135600.00200.000.0020.0020.0020
17256543600.00200.000.0020.0020.0020
17255679600.002-0.0016-44.440.00280.00280.002201000
17254815600.00360.000828.570.00360.00360.003650000
17253468000.002800.000.00280.00280.00280
17252604000.002800.000.00280.00280.00280

Your Recent History

Delayed Upgrade Clock