We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002001 | 8.33784741031 | 0.0023999 | 0.0026 | 0.0023999 | 100 | 0.0023999 | DE |
| 4 | -0.0014 | -35 | 0.004 | 0.0052 | 0.0023999 | 134232 | 0.00442345 | DE |
| 12 | 0.0006 | 30 | 0.002 | 0.0076 | 0.0014 | 130961 | 0.00484837 | DE |
| 26 | 0 | 0 | 0.0026 | 0.0076 | 0.0014 | 91908 | 0.0042674 | DE |
| 52 | 0.0001 | 4 | 0.0025 | 0.0076 | 0.001 | 83653 | 0.00341411 | DE |
| 156 | 0.0001 | 4 | 0.0025 | 0.0076 | 0.001 | 76492 | 0.00333113 | DE |
| 260 | 0.0001 | 4 | 0.0025 | 0.0076 | 0.001 | 76492 | 0.00333113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732915620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732829220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732742820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732656420 | 0.0023999 | -0.0016 | -40.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1732570020 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.004 | 3300 |
| 1732310820 | 0.0042 | -0.0004 | -8.70 | 0.0036 | 0.0042 | 0.0036 | 275000 |
| 1732224420 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732138020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732051620 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731965220 | 0.0046 | 0.0012 | 35.29 | 0.004 | 0.0046 | 0.004 | 217000 |
| 1731705960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731619560 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731533160 | 0.0034 | -0.0018 | -34.62 | 0.0034 | 0.0034 | 0.0034 | 20000 |
| 1731446820 | 0.0052 | 0.001 | 23.81 | 0.0052 | 0.0052 | 0.0052 | 140000 |
| 1731360360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731101160 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731014760 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730928360 | 0.0042 | -0.0008 | -16.00 | 0.004 | 0.0042 | 0.004 | 284221 |
| 1730841960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730755560 | 0.005 | -0.0006 | -10.71 | 0.005 | 0.005 | 0.005 | 900 |
| 1730496360 | 0.0056 | 0.0016 | 40.00 | 0.0044 | 0.0056 | 0.0034 | 180000 |
| 1730406360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730319960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730233560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730147160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729887960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729801560 | 0.004 | -0.0014 | -25.93 | 0.004 | 0.004 | 0.004 | 50000 |
| 1729715160 | 0.0054 | 0.001 | 22.73 | 0.005 | 0.0074 | 0.005 | 396569 |
| 1729628760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729542360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729283160 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729196760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729110360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729023960 | 0.0044 | -0.0004 | -8.33 | 0.0044 | 0.0044 | 0.0044 | 40000 |
| 1728937560 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1728678360 | 0.0047999 | 0.0003999 | 9.09 | 0.0047999 | 0.0047999 | 0.0047999 | 101000 |
| 1728591960 | 0.0044 | -0.0004 | -8.33 | 0.0047999 | 0.0047999 | 0.0044 | 81000 |
| 1728505560 | 0.0047999 | 0.0001999 | 4.35 | 0.004 | 0.0047999 | 0.004 | 70000 |
| 1728419160 | 0.0046 | -0.0014 | -23.33 | 0.007 | 0.007 | 0.0046 | 335001 |
| 1728332760 | 0.006 | 0.0004 | 7.14 | 0.0056 | 0.0076 | 0.0056 | 248333 |
| 1728073560 | 0.0056 | 0.0038 | 211.11 | 0.0057999 | 0.007 | 0.0056 | 131000 |
| 1727987220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727900820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727814420 | 0.0018 | 0.0004 | 28.57 | 0.0034 | 0.0034 | 0.0018 | 16802 |
| 1727727960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727468760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727382360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727295960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727209560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727123160 | 0.0014 | -0.0006 | -30.00 | 0.002 | 0.002 | 0.0014 | 29000 |
| 1726863960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726777560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726691160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726604760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726518360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726259160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726172760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726086360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725999960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725913560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725654360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725567960 | 0.002 | -0.0016 | -44.44 | 0.0028 | 0.0028 | 0.002 | 201000 |
| 1725481560 | 0.0036 | 0.0008 | 28.57 | 0.0036 | 0.0036 | 0.0036 | 50000 |
| 1725346800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
