We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737754020 | 67.36 | -1.38 | -2.01 | 67.599999 | 68.22 | 67.36 | 73 |
1737667620 | 68.739999 | 0.94 | 1.39 | 68.58 | 68.739999 | 68.08 | 14 |
1737581220 | 67.8 | -2.52 | -3.58 | 69.5 | 69.5 | 67.8 | 265 |
1737494820 | 70.319999 | 0.78 | 1.12 | 69.08 | 70.319999 | 69.08 | 269 |
1737408420 | 69.54 | -0.36 | -0.52 | 69.38 | 69.98 | 69.38 | 33 |
1737149220 | 69.9 | 1.26 | 1.84 | 69.88 | 70.12 | 69.88 | 59 |
1737062820 | 68.64 | -0.76 | -1.10 | 68.64 | 68.64 | 68.64 | 1 |
1736976420 | 69.4 | 0.76 | 1.11 | 69.54 | 70.34 | 69.4 | 75 |
1736890020 | 68.64 | 1.3 | 1.93 | 66.72 | 68.76 | 66.72 | 317 |
1736803620 | 67.34 | 1.16 | 1.75 | 65.7 | 67.34 | 65.62 | 326 |
1736544420 | 66.18 | -0.78 | -1.16 | 66.18 | 66.18 | 66.18 | 34 |
1736458020 | 66.959998 | 0.42 | 0.63 | 66.959998 | 66.959998 | 66.959998 | 50 |
1736371620 | 66.54 | -0.16 | -0.24 | 66.42 | 66.54 | 65.54 | 199 |
1736285220 | 66.7 | 0.6 | 0.91 | 66.48 | 67.16 | 66.48 | 913 |
1736198820 | 66.099999 | -0.08 | -0.12 | 66.68 | 66.739999 | 66.099999 | 332 |
1735939620 | 66.18 | 0.36 | 0.55 | 65.2 | 66.18 | 65.2 | 295 |
1735853220 | 65.819998 | 0.52 | 0.80 | 66.28 | 67 | 65.76 | 1062 |
1735594020 | 65.3 | -1.14 | -1.72 | 65.16 | 65.72 | 65.16 | 35 |
1735334820 | 66.44 | 0.38 | 0.58 | 65.8 | 66.44 | 65.8 | 51 |
1734989220 | 66.06 | 0.06 | 0.09 | 65.72 | 66.62 | 65.72 | 240 |
1734730020 | 66 | -0.04 | -0.06 | 65.879999 | 66.4 | 65.78 | 47 |
1734643620 | 66.04 | -2.02 | -2.97 | 66.76 | 66.78 | 66.04 | 216 |
1734557220 | 68.06 | 0.46 | 0.68 | 68.06 | 68.06 | 68.06 | 17 |
1734470820 | 67.599999 | -1.74 | -2.51 | 67.959999 | 67.959999 | 67.599999 | 37 |
1734384420 | 69.34 | 0.1 | 0.14 | 68.7 | 69.459999 | 68.66 | 110 |
1734125220 | 69.239999 | 0 | 0.00 | 69.239999 | 69.239999 | 69.239999 | 0 |
1734038820 | 69.239999 | -0.6 | -0.86 | 69.239999 | 69.239999 | 69.239999 | 22 |
1733952420 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
1733866020 | 69.84 | -0.36 | -0.51 | 69.72 | 69.84 | 69.459999 | 71 |
1733779620 | 70.2 | 1.54 | 2.24 | 69.06 | 70.2 | 68.959999 | 110 |
1733520420 | 68.66 | -1.52 | -2.17 | 68.66 | 68.66 | 68.66 | 25 |
1733434020 | 70.18 | -0.24 | -0.34 | 70.18 | 70.18 | 70.18 | 1 |
1733347620 | 70.42 | -0.26 | -0.37 | 70.42 | 70.42 | 70.42 | 12 |
1733261220 | 70.68 | -0.16 | -0.23 | 70.68 | 70.68 | 70.68 | 1 |
1733174820 | 70.84 | 0.18 | 0.25 | 71.02 | 71.02 | 70.84 | 327 |
1732915620 | 70.66 | 0.5 | 0.71 | 70.56 | 70.8 | 70.56 | 245 |
1732829220 | 70.16 | -1.28 | -1.79 | 70.16 | 70.16 | 70.16 | 31 |
1732742820 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
1732656420 | 71.44 | -0.18 | -0.25 | 71.76 | 71.76 | 71.44 | 13 |
1732570020 | 71.62 | 0.94 | 1.33 | 70.88 | 71.62 | 70.54 | 206 |
1732310820 | 70.68 | 0.88 | 1.26 | 70.2 | 70.68 | 70.2 | 28 |
1732224420 | 69.8 | 2.48 | 3.68 | 67.86 | 69.8 | 67.86 | 172 |
1732138020 | 67.319999 | -0.34 | -0.50 | 67.98 | 67.98 | 67.319999 | 116 |
1732051620 | 67.66 | -0.76 | -1.11 | 67.7 | 67.7 | 67.66 | 110 |
1731965220 | 68.42 | -0.98 | -1.41 | 68.14 | 68.42 | 68.02 | 3 |
1731705960 | 69.4 | -0.36 | -0.52 | 68.92 | 69.4 | 68.84 | 15 |
1731619560 | 69.76 | 0.66 | 0.96 | 69.76 | 69.76 | 69.76 | 10 |
1731533160 | 69.099999 | -0.48 | -0.69 | 68.54 | 69.22 | 68.54 | 48 |
1731446820 | 69.58 | -0.76 | -1.08 | 70.48 | 70.78 | 69.5 | 133 |
1731360420 | 70.34 | -0.52 | -0.73 | 70.34 | 70.34 | 70.34 | 150 |
1731101160 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1731014760 | 70.86 | -0.38 | -0.53 | 71.099999 | 71.34 | 70.76 | 105 |
1730928360 | 71.239999 | 2.06 | 2.98 | 71.819999 | 73.54 | 71.239999 | 127 |
1730841960 | 69.18 | 0.1 | 0.14 | 69.26 | 69.26 | 69.18 | 24 |
1730755560 | 69.08 | -0.56 | -0.80 | 69.36 | 69.36 | 69 | 152 |
1730496360 | 69.64 | 0.36 | 0.52 | 69.04 | 70.14 | 69.04 | 112 |
1730409960 | 69.28 | -0.48 | -0.69 | 69.08 | 69.42 | 69.08 | 38 |
1730323560 | 69.76 | -1.44 | -2.02 | 70.599999 | 70.599999 | 69.76 | 238 |
1730237160 | 71.2 | -0.5 | -0.70 | 70.9 | 71.22 | 70.9 | 353 |
1730150760 | 71.7 | -0.3 | -0.42 | 71.68 | 71.7 | 71.68 | 21 |
1729888020 | 72 | 0.32 | 0.45 | 72 | 72 | 72 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions