ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AO Smith Corp

AO Smith Corp (3SM)

67.28
-1.14
(-1.67%)
Closed 26 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173775402067.36-1.38-2.0167.59999968.2267.3673
173766762068.7399990.941.3968.5868.73999968.0814
173758122067.8-2.52-3.5869.569.567.8265
173749482070.3199990.781.1269.0870.31999969.08269
173740842069.54-0.36-0.5269.3869.9869.3833
173714922069.91.261.8469.8870.1269.8859
173706282068.64-0.76-1.1068.6468.6468.641
173697642069.40.761.1169.5470.3469.475
173689002068.641.31.9366.7268.7666.72317
173680362067.341.161.7565.767.3465.62326
173654442066.18-0.78-1.1666.1866.1866.1834
173645802066.9599980.420.6366.95999866.95999866.95999850
173637162066.54-0.16-0.2466.4266.5465.54199
173628522066.70.60.9166.4867.1666.48913
173619882066.099999-0.08-0.1266.6866.73999966.099999332
173593962066.180.360.5565.266.1865.2295
173585322065.8199980.520.8066.286765.761062
173559402065.3-1.14-1.7265.1665.7265.1635
173533482066.440.380.5865.866.4465.851
173498922066.060.060.0965.7266.6265.72240
173473002066-0.04-0.0665.87999966.465.7847
173464362066.04-2.02-2.9766.7666.7866.04216
173455722068.060.460.6868.0668.0668.0617
173447082067.599999-1.74-2.5167.95999967.95999967.59999937
173438442069.340.10.1468.769.45999968.66110
173412522069.23999900.0069.23999969.23999969.2399990
173403882069.239999-0.6-0.8669.23999969.23999969.23999922
173395242069.8400.0069.8469.8469.840
173386602069.84-0.36-0.5169.7269.8469.45999971
173377962070.21.542.2469.0670.268.959999110
173352042068.66-1.52-2.1768.6668.6668.6625
173343402070.18-0.24-0.3470.1870.1870.181
173334762070.42-0.26-0.3770.4270.4270.4212
173326122070.68-0.16-0.2370.6870.6870.681
173317482070.840.180.2571.0271.0270.84327
173291562070.660.50.7170.5670.870.56245
173282922070.16-1.28-1.7970.1670.1670.1631
173274282071.4400.0071.4471.4471.440
173265642071.44-0.18-0.2571.7671.7671.4413
173257002071.620.941.3370.8871.6270.54206
173231082070.680.881.2670.270.6870.228
173222442069.82.483.6867.8669.867.86172
173213802067.319999-0.34-0.5067.9867.9867.319999116
173205162067.66-0.76-1.1167.767.767.66110
173196522068.42-0.98-1.4168.1468.4268.023
173170596069.4-0.36-0.5268.9269.468.8415
173161956069.760.660.9669.7669.7669.7610
173153316069.099999-0.48-0.6968.5469.2268.5448
173144682069.58-0.76-1.0870.4870.7869.5133
173136042070.34-0.52-0.7370.3470.3470.34150
173110116070.8600.0070.8670.8670.860
173101476070.86-0.38-0.5371.09999971.3470.76105
173092836071.2399992.062.9871.81999973.5471.239999127
173084196069.180.10.1469.2669.2669.1824
173075556069.08-0.56-0.8069.3669.3669152
173049636069.640.360.5269.0470.1469.04112
173040996069.28-0.48-0.6969.0869.4269.0838
173032356069.76-1.44-2.0270.59999970.59999969.76238
173023716071.2-0.5-0.7070.971.2270.9353
173015076071.7-0.3-0.4271.6871.771.6821
1729888020720.320.457272725