Ipconcept luxembourg Sa Historical Data - 3SPI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Ipconcept luxembourg Sa (3SPI)
Ipconcept luxembourg Sa (3SPI) Historical

Ipconcept luxembourg Sa (3SPI)

576.252

13.29

(2.36%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	562.606	0	0.00	562.606	562.606	562.606	0
1741382820	562.606	0	0.00	562.606	562.606	562.606	0
1741296420	562.606	0	0.00	562.606	562.606	562.606	0
1741210020	562.606	0	0.00	562.606	562.606	562.606	0
1741123620	562.606	0	0.00	562.606	562.606	562.606	0
1741037220	562.606	0	0.00	562.606	562.606	562.606	0
1740778020	562.606	-48.41	-7.92	562.606	562.606	562.606	3
1740691620	611.011	0	0.00	611.011	611.011	611.011	0
1740605220	611.011	0	0.00	611.011	611.011	611.011	0
1740518820	611.011	0	0.00	611.011	611.011	611.011	0
1740432420	611.011	0	0.00	611.011	611.011	611.011	0
1740173220	611.011	-19.43	-3.08	611.011	611.011	611.011	3
1740086820	630.441	0	0.00	630.441	630.441	630.441	0
1740000420	630.441	0	0.00	630.441	630.441	630.441	0
1739914020	630.441	0	0.00	630.441	630.441	630.441	0
1739827620	630.441	0	0.00	630.441	630.441	630.441	0
1739568420	630.441	0	0.00	630.441	630.441	630.441	0
1739482020	630.441	80.39	14.62	630.441	630.441	630.441	5
1739395620	550.049	0	0.00	550.049	550.049	550.049	0
1739309220	550.049	0	0.00	550.049	550.049	550.049	0
1739222820	550.049	0	0.00	550.049	550.049	550.049	0
1738963620	550.049	0	0.00	550.049	550.049	550.049	0
1738877220	550.049	0	0.00	550.049	550.049	550.049	0
1738790820	550.049	0	0.00	550.049	550.049	550.049	0
1738704420	550.049	0	0.00	550.049	550.049	550.049	0
1738618020	550.049	0	0.00	550.049	550.049	550.049	0
1738358820	550.049	0	0.00	550.049	550.049	550.049	0
1738272420	550.049	0	0.00	550.049	550.049	550.049	0
1738186020	550.049	0	0.00	550.049	550.049	550.049	0
1738099620	550.049	0	0.00	550.049	550.049	550.049	0
1738013220	550.049	0	0.00	550.049	550.049	550.049	0
1737754020	550.049	0	0.00	550.049	550.049	550.049	0
1737667620	550.049	0	0.00	550.049	550.049	550.049	0
1737581220	550.049	0	0.00	550.049	550.049	550.049	0
1737494820	550.049	0	0.00	550.049	550.049	550.049	0
1737408420	550.049	0	0.00	550.049	550.049	550.049	0
1737149220	550.049	-2.83	-0.51	550.049	550.049	550.049	20
1737062820	552.88199	0	0.00	552.88199	552.88199	552.88199	0
1736976420	552.88199	0	0.00	552.88199	552.88199	552.88199	0
1736890020	552.88199	20.13	3.78	552.88199	552.88199	552.88199	10
1736803620	532.75	0	0.00	532.75	532.75	532.75	0
1736544420	532.75	0	0.00	532.75	532.75	532.75	0
1736458020	532.75	0	0.00	532.75	532.75	532.75	0
1736371620	532.75	0	0.00	532.75	532.75	532.75	0
1736285220	532.75	10.92	2.09	532.75	532.75	532.75	5
1736198820	521.832	0	0.00	521.832	521.832	521.832	0
1735939620	521.832	0	0.00	521.832	521.832	521.832	0
1735853220	521.832	0	0.00	521.832	521.832	521.832	0
1735594020	521.832	0	0.00	521.832	521.832	521.832	0
1735334820	521.832	0	0.00	521.832	521.832	521.832	0
1734989220	521.832	-10.1	-1.90	521.832	521.832	521.832	15
1734730020	531.933	-33.9	-5.99	524.41999	531.933	524.41999	21
1734591600	565.836	0	0.00	565.836	565.836	565.836	0
1734505200	565.836	0	0.00	565.836	565.836	565.836	0
1734418800	565.836	0	0.00	565.836	565.836	565.836	0
1734332400	565.836	0	0.00	565.836	565.836	565.836	0
1734073200	565.836	0	0.00	565.836	565.836	565.836	0
1733986800	565.836	0	0.00	565.836	565.836	565.836	0
1733900400	565.836	0	0.00	565.836	565.836	565.836	0

Ipconcept luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions