Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.675675675676 | 29.6 | 29.6 | 29 | 160 | 29.04375 | DE |
| 4 | -0.8 | -2.64900662252 | 30.2 | 30.8 | 26.2 | 308 | 28.49274892 | DE |
| 12 | 3.4 | 13.0769230769 | 26 | 30.8 | 26 | 331 | 27.67131048 | DE |
| 26 | -0.8 | -2.64900662252 | 30.2 | 32.6 | 22.4 | 297 | 27.89291531 | DE |
| 52 | -14.4 | -32.8767123288 | 43.8 | 45.4 | 22.4 | 268 | 30.69634442 | DE |
| 156 | -13.399999 | -31.30840961 | 42.799999 | 45.4 | 22.4 | 256 | 31.28795309 | DE |
| 260 | -13.399999 | -31.30840961 | 42.799999 | 45.4 | 22.4 | 256 | 31.28795309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 70 |
| 1732829220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732742820 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 250 |
| 1732656420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732570020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732310820 | 29.4 | 1.6 | 5.76 | 29.4 | 29.4 | 29.4 | 87 |
| 1732224360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732137960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732051560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731965160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731705960 | 27.8 | -0.6 | -2.11 | 27.8 | 27.8 | 27.8 | 203 |
| 1731619560 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 30 |
| 1731533160 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 70 |
| 1731446820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731360420 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 1000 |
| 1731101220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 112 |
| 1731014760 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 185 |
| 1730928360 | 27.6 | 1.4 | 5.34 | 27.6 | 27.6 | 27.6 | 150 |
| 1730841960 | 26.2 | -4.6 | -14.94 | 26.8 | 26.8 | 26.2 | 566 |
| 1730755560 | 30.8 | 0.4 | 1.32 | 30.2 | 30.8 | 30 | 973 |
| 1730496360 | 30.4 | 0.4 | 1.33 | 29.8 | 30.4 | 29.8 | 411 |
| 1730409960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730323560 | 30 | 0 | 0.00 | 30.2 | 30.2 | 30 | 170 |
| 1730237160 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 2 |
| 1730150760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 9 |
| 1729887960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729801560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729715160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729628760 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 75 |
| 1729542360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729283160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729196760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729110360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729023960 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 17 |
| 1728937560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728678360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728591960 | 28.6 | 1 | 3.62 | 28.4 | 28.6 | 28.2 | 488 |
| 1728505560 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 250 |
| 1728419160 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 200 |
| 1728332760 | 27.8 | 0.4 | 1.46 | 27.6 | 27.8 | 27.6 | 365 |
| 1728073560 | 27.4 | 0 | 0.00 | 27.2 | 27.4 | 27.2 | 146 |
| 1727987220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727900820 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 19 |
| 1727814420 | 27 | -0.4 | -1.46 | 27.4 | 27.4 | 27 | 344 |
| 1727727960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727468760 | 27.4 | 1.2 | 4.58 | 27 | 27.4 | 27 | 379 |
| 1727382360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1984 |
| 1727295960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727209560 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26 | 1340 |
| 1727123160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1726863960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726777560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726691160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726604760 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 15 |
| 1726518360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726259160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726172760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726086360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725999960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725913560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725654360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725567960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725481560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725395160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725308760 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
