Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr Martens Plc | 3U2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.965 | 22:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.965 |
3U2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.975 | 0.945 | 0.963875 | 12,786 | -0.005 | -0.52% |
| 1 Month | 1.01 | 1.09 | 0.945 | 0.987246 | 6,645 | -0.045 | -4.46% |
| 3 Months | 1.03 | 1.15 | 0.75 | 0.915602 | 14,723 | -0.065 | -6.31% |
| 6 Months | 1.06 | 1.17 | 0.75 | 0.964806 | 13,446 | -0.095 | -8.96% |
| 1 Year | 1.88 | 1.88 | 0.75 | 1.05 | 13,271 | -0.915 | -48.67% |
| 3 Years | 1.88 | 1.88 | 0.75 | 1.05 | 13,271 | -0.915 | -48.67% |
| 5 Years | 1.88 | 1.88 | 0.75 | 1.05 | 13,271 | -0.915 | -48.67% |
3U2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.975 | 0.02 | 2.09% | 0.945 | 0.975 | 0.945 | 2,345 |
| 19 Jun 2024 | 0.955 | 0.01 | 1.06% | 0.96 | 0.96 | 0.955 | 2,900 |
| 18 Jun 2024 | 0.945 | -0.02 | -2.07% | 0.945 | 0.945 | 0.945 | 2,600 |
| 15 Jun 2024 | 0.965 | -0.045 | -4.46% | 0.97 | 0.97 | 0.955 | 43,300 |
| 14 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 13 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 240 |
| 12 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 11 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 9,900 |
| 08 Jun 2024 | 1.00 | 0.01 | 1.01% | 1.02 | 1.02 | 1.00 | 1,028 |
| 07 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1,125 |
| 06 Jun 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 500 |
| 05 Jun 2024 | 0.995 | -0.035 | -3.40% | 1.02 | 1.02 | 0.995 | 21 |
| 04 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.05 | 1.03 | 2,453 |
| 01 Jun 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.01 | 1,120 |
| 31 May 2024 | 1.00 | 0.015 | 1.52% | 1.03 | 1.09 | 1.00 | 30,299 |
| 30 May 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.01 | 0.985 | 2,300 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 May 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 3,765 |
| 25 May 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.02 | 0.985 | 3,601 |
| 24 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 5,460 |
| 23 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 621 |
| 22 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.01 | 2,200 |
| 21 May 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 1.00 | 1,425 |
