Dr Martens Plc Historical Data - 3U2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dr Martens Plc (3U2)
Dr Martens Plc (3U2) Historical

Dr Martens Plc (3U2)

0.805

0.00

( 0.00% )

Updated: 01:19:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-5.29411764706	0.85	0.85	0.795	1893	0.79605747	DE
4	-0.075	-8.52272727273	0.88	0.93	0.795	1724	0.84583052	DE
12	-0.03	-3.59281437126	0.835	0.955	0.78	5788	0.88654887	DE
26	-0.08	-9.0395480226	0.885	0.955	0.6	7953	0.75700449	DE
52	-0.3449999	-29.999993913	1.1499999	1.1599999	0.6	8542	0.8386735	DE
156	-1.075	-57.1808510638	1.88	1.88	0.6	10463	0.96486059	DE
260	-1.075	-57.1808510638	1.88	1.88	0.6	10463	0.96486059	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	0.795	0	0.00	0.795	0.81	0.795	7928
1740432420	0.795	-0.02	-2.45	0.81	0.81	0.795	1240
1740173220	0.8149999	0.0099999	1.24	0.8199999	0.8199999	0.8149999	88
1740086820	0.805	-0.03	-3.59	0.805	0.805	0.805	5
1740000420	0.835	-0.01	-1.18	0.85	0.85	0.835	205
1739914020	0.845	-0.035	-3.98	0.87	0.87	0.845	4399
1739827620	0.88	0.01	1.15	0.88	0.88	0.88	1850
1739568420	0.87	-0.01	-1.14	0.88	0.88	0.87	335
1739482020	0.88	0.005	0.57	0.88	0.88	0.88	1000
1739395620	0.875	0	0.00	0.875	0.875	0.875	0
1739309220	0.875	0	0.00	0.875	0.875	0.875	0
1739222820	0.875	-0.005	-0.57	0.88	0.88	0.86	5101
1738963620	0.88	-0.015	-1.68	0.93	0.93	0.88	1101
1738877220	0.895	0.015	1.70	0.89	0.895	0.89	2300
1738790820	0.88	0.015	1.73	0.88	0.88	0.88	250
1738704420	0.865	0.015	1.76	0.84	0.88	0.84	1051
1738618020	0.85	-0.02	-2.30	0.855	0.855	0.85	924
1738358820	0.87	-0.01	-1.14	0.87	0.87	0.87	1500
1738272420	0.88	0.025	2.92	0.88	0.88	0.88	30
1738186020	0.855	0	0.00	0.855	0.855	0.855	0
1738099620	0.855	0.01	1.18	0.875	0.875	0.855	4545
1738013220	0.845	-0.015	-1.74	0.865	0.865	0.845	6650
1737754020	0.86	0.025	2.99	0.845	0.88	0.845	3404
1737667620	0.835	-0.005	-0.60	0.86	0.86	0.835	15028
1737581220	0.84	0.005	0.60	0.85	0.85	0.84	5399
1737494820	0.835	0	0.00	0.835	0.835	0.835	0
1737408420	0.835	0	0.00	0.835	0.835	0.835	0
1737149220	0.835	0.01	1.21	0.8149999	0.835	0.8149999	1365
1737062820	0.825	0.035	4.43	0.8	0.825	0.8	3201
1736976420	0.79	-0.005	-0.63	0.8	0.8	0.785	4054
1736890020	0.795	0	0.00	0.795	0.795	0.78	1700
1736803620	0.795	-0.03	-3.64	0.81	0.81	0.795	6459
1736544420	0.825	-0.065	-7.30	0.825	0.825	0.825	7000
1736458020	0.89	0	0.00	0.89	0.89	0.89	0
1736371620	0.89	0.005	0.56	0.845	0.89	0.845	4900
1736285220	0.885	-0.05	-5.35	0.905	0.905	0.885	2772
1736198820	0.935	0.025	2.75	0.91	0.935	0.895	19217
1735939620	0.91	0.025	2.82	0.89	0.91	0.89	480
1735853220	0.885	0.01	1.14	0.885	0.885	0.865	5657
1735594020	0.875	-0.015	-1.69	0.88	0.89	0.875	7523
1735334820	0.89	0.005	0.56	0.89	0.905	0.885	551
1734989220	0.885	0	0.00	0.915	0.915	0.88	10009
1734730020	0.885	-0.01	-1.12	0.88	0.885	0.87	14310
1734643620	0.895	-0.04	-4.28	0.905	0.91	0.895	11450
1734557220	0.935	0.015	1.63	0.92	0.935	0.92	4975
1734470820	0.92	-0.015	-1.60	0.92	0.92	0.92	390
1734384420	0.935	-0.005	-0.53	0.92	0.94	0.92	21143
1734125220	0.94	0.01	1.08	0.94	0.95	0.93	8208
1734038820	0.93	-0.02	-2.11	0.94	0.955	0.93	11271
1733952420	0.95	0.035	3.83	0.9	0.95	0.9	22566
1733866020	0.915	0.03	3.39	0.875	0.92	0.875	14302
1733779620	0.885	0.025	2.91	0.88	0.89	0.87	15627
1733520420	0.86	-0.01	-1.15	0.87	0.87	0.86	3005
1733434020	0.87	0.02	2.35	0.865	0.87	0.86	16499
1733347620	0.85	0.045	5.59	0.835	0.85	0.835	630
1733261220	0.805	-0.02	-2.42	0.81	0.81	0.805	6101
1733174820	0.825	-0.025	-2.94	0.86	0.86	0.81	15059
1732915620	0.85	0.04	4.94	0.785	0.85	0.785	24500
1732829220	0.81	0.1	14.08	0.715	0.825	0.71	54457
1732742820	0.71	0	0.00	0.71	0.71	0.71	6995
1732656420	0.71	-0.005	-0.70	0.71	0.71	0.71	2960

Vontobel Financial Produ...

Liontrust Asset Management

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions