Dr Martens Plc Historical Data - 3U2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Dr Martens Plc (3U2)
Dr Martens Plc (3U2) Historical

Dr Martens Plc (3U2)

0.805

0.00

( 0.00% )

Updated: 21:13:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-5.29411764706	0.85	0.85	0.795	1893	0.79605747	DE
4	-0.075	-8.52272727273	0.88	0.93	0.795	1724	0.84583052	DE
12	-0.03	-3.59281437126	0.835	0.955	0.78	5788	0.88654887	DE
26	-0.08	-9.0395480226	0.885	0.955	0.6	7953	0.75700449	DE
52	-0.3449999	-29.999993913	1.1499999	1.1599999	0.6	8542	0.8386735	DE
156	-1.075	-57.1808510638	1.88	1.88	0.6	10463	0.96486059	DE
260	-1.075	-57.1808510638	1.88	1.88	0.6	10463	0.96486059	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	0.795	0	0.00	0.795	0.81	0.795	7928
1740432420	0.795	-0.02	-2.45	0.81	0.81	0.795	1240
1740173220	0.8149999	0.0099999	1.24	0.8199999	0.8199999	0.8149999	88
1740086820	0.805	-0.03	-3.59	0.805	0.805	0.805	5
1740000420	0.835	-0.01	-1.18	0.85	0.85	0.835	205
1739914020	0.845	-0.035	-3.98	0.87	0.87	0.845	4399
1739827620	0.88	0.01	1.15	0.88	0.88	0.88	1850
1739568420	0.87	-0.01	-1.14	0.88	0.88	0.87	335
1739482020	0.88	0.005	0.57	0.88	0.88	0.88	1000
1739395620	0.875	0	0.00	0.875	0.875	0.875	0
1739309220	0.875	0	0.00	0.875	0.875	0.875	0
1739222820	0.875	-0.005	-0.57	0.88	0.88	0.86	5101
1738963620	0.88	-0.015	-1.68	0.93	0.93	0.88	1101
1738877220	0.895	0.015	1.70	0.89	0.895	0.89	2300
1738790820	0.88	0.015	1.73	0.88	0.88	0.88	250
1738704420	0.865	0.015	1.76	0.84	0.88	0.84	1051
1738618020	0.85	-0.02	-2.30	0.855	0.855	0.85	924
1738358820	0.87	-0.01	-1.14	0.87	0.87	0.87	1500
1738272420	0.88	0.025	2.92	0.88	0.88	0.88	30
1738186020	0.855	0	0.00	0.855	0.855	0.855	0
1738099620	0.855	0.01	1.18	0.875	0.875	0.855	4545
1738013220	0.845	-0.015	-1.74	0.865	0.865	0.845	6650
1737754020	0.86	0.025	2.99	0.845	0.88	0.845	3404
1737667620	0.835	-0.005	-0.60	0.86	0.86	0.835	15028
1737581220	0.84	0.005	0.60	0.85	0.85	0.84	5399
1737494820	0.835	0	0.00	0.835	0.835	0.835	0
1737408420	0.835	0	0.00	0.835	0.835	0.835	0
1737149220	0.835	0.01	1.21	0.8149999	0.835	0.8149999	1365
1737062820	0.825	0.035	4.43	0.8	0.825	0.8	3201
1736976420	0.79	-0.005	-0.63	0.8	0.8	0.785	4054
1736890020	0.795	0	0.00	0.795	0.795	0.78	1700
1736803620	0.795	-0.03	-3.64	0.81	0.81	0.795	6459
1736544420	0.825	-0.065	-7.30	0.825	0.825	0.825	7000
1736458020	0.89	0	0.00	0.89	0.89	0.89	0
1736371620	0.89	0.005	0.56	0.845	0.89	0.845	4900
1736285220	0.885	-0.05	-5.35	0.905	0.905	0.885	2772
1736198820	0.935	0.025	2.75	0.91	0.935	0.895	19217
1735939620	0.91	0.025	2.82	0.89	0.91	0.89	480
1735853220	0.885	0.01	1.14	0.885	0.885	0.865	5657
1735594020	0.875	-0.015	-1.69	0.88	0.89	0.875	7523
1735334820	0.89	0.005	0.56	0.89	0.905	0.885	551
1734989220	0.885	0	0.00	0.915	0.915	0.88	10009
1734730020	0.885	-0.01	-1.12	0.88	0.885	0.87	14310
1734643620	0.895	-0.04	-4.28	0.905	0.91	0.895	11450
1734557220	0.935	0.015	1.63	0.92	0.935	0.92	4975
1734470820	0.92	-0.015	-1.60	0.92	0.92	0.92	390
1734384420	0.935	-0.005	-0.53	0.92	0.94	0.92	21143
1734125220	0.94	0.01	1.08	0.94	0.95	0.93	8208
1734038820	0.93	-0.02	-2.11	0.94	0.955	0.93	11271
1733952420	0.95	0.035	3.83	0.9	0.95	0.9	22566
1733866020	0.915	0.03	3.39	0.875	0.92	0.875	14302
1733779620	0.885	0.025	2.91	0.88	0.89	0.87	15627
1733520420	0.86	-0.01	-1.15	0.87	0.87	0.86	3005
1733434020	0.87	0.02	2.35	0.865	0.87	0.86	16499
1733347620	0.85	0.045	5.59	0.835	0.85	0.835	630
1733261220	0.805	-0.02	-2.42	0.81	0.81	0.805	6101
1733174820	0.825	-0.025	-2.94	0.86	0.86	0.81	15059
1732915620	0.85	0.04	4.94	0.785	0.85	0.785	24500
1732829220	0.81	0.1	14.08	0.715	0.825	0.71	54457
1732742820	0.71	0	0.00	0.71	0.71	0.71	6995
1732656420	0.71	-0.005	-0.70	0.71	0.71	0.71	2960

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions