ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dr Martens Plc

Dr Martens Plc (3U2)

0.805
0.00
( 0.00% )
Updated: 21:13:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-5.294117647060.850.850.79518930.79605747DE
4-0.075-8.522727272730.880.930.79517240.84583052DE
12-0.03-3.592814371260.8350.9550.7857880.88654887DE
26-0.08-9.03954802260.8850.9550.679530.75700449DE
52-0.3449999-29.9999939131.14999991.15999990.685420.8386735DE
156-1.075-57.18085106381.881.880.6104630.96486059DE
260-1.075-57.18085106381.881.880.6104630.96486059DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405188200.79500.000.7950.810.7957928
17404324200.795-0.02-2.450.810.810.7951240
17401732200.81499990.00999991.240.81999990.81999990.814999988
17400868200.805-0.03-3.590.8050.8050.8055
17400004200.835-0.01-1.180.850.850.835205
17399140200.845-0.035-3.980.870.870.8454399
17398276200.880.011.150.880.880.881850
17395684200.87-0.01-1.140.880.880.87335
17394820200.880.0050.570.880.880.881000
17393956200.87500.000.8750.8750.8750
17393092200.87500.000.8750.8750.8750
17392228200.875-0.005-0.570.880.880.865101
17389636200.88-0.015-1.680.930.930.881101
17388772200.8950.0151.700.890.8950.892300
17387908200.880.0151.730.880.880.88250
17387044200.8650.0151.760.840.880.841051
17386180200.85-0.02-2.300.8550.8550.85924
17383588200.87-0.01-1.140.870.870.871500
17382724200.880.0252.920.880.880.8830
17381860200.85500.000.8550.8550.8550
17380996200.8550.011.180.8750.8750.8554545
17380132200.845-0.015-1.740.8650.8650.8456650
17377540200.860.0252.990.8450.880.8453404
17376676200.835-0.005-0.600.860.860.83515028
17375812200.840.0050.600.850.850.845399
17374948200.83500.000.8350.8350.8350
17374084200.83500.000.8350.8350.8350
17371492200.8350.011.210.81499990.8350.81499991365
17370628200.8250.0354.430.80.8250.83201
17369764200.79-0.005-0.630.80.80.7854054
17368900200.79500.000.7950.7950.781700
17368036200.795-0.03-3.640.810.810.7956459
17365444200.825-0.065-7.300.8250.8250.8257000
17364580200.8900.000.890.890.890
17363716200.890.0050.560.8450.890.8454900
17362852200.885-0.05-5.350.9050.9050.8852772
17361988200.9350.0252.750.910.9350.89519217
17359396200.910.0252.820.890.910.89480
17358532200.8850.011.140.8850.8850.8655657
17355940200.875-0.015-1.690.880.890.8757523
17353348200.890.0050.560.890.9050.885551
17349892200.88500.000.9150.9150.8810009
17347300200.885-0.01-1.120.880.8850.8714310
17346436200.895-0.04-4.280.9050.910.89511450
17345572200.9350.0151.630.920.9350.924975
17344708200.92-0.015-1.600.920.920.92390
17343844200.935-0.005-0.530.920.940.9221143
17341252200.940.011.080.940.950.938208
17340388200.93-0.02-2.110.940.9550.9311271
17339524200.950.0353.830.90.950.922566
17338660200.9150.033.390.8750.920.87514302
17337796200.8850.0252.910.880.890.8715627
17335204200.86-0.01-1.150.870.870.863005
17334340200.870.022.350.8650.870.8616499
17333476200.850.0455.590.8350.850.835630
17332612200.805-0.02-2.420.810.810.8056101
17331748200.825-0.025-2.940.860.860.8115059
17329156200.850.044.940.7850.850.78524500
17328292200.810.114.080.7150.8250.7154457
17327428200.7100.000.710.710.716995
17326564200.71-0.005-0.700.710.710.712960