We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.26754187415 | 22.09 | 22.52 | 21.5 | 5324 | 21.90468069 | DE |
| 4 | -0.14 | -0.621945801866 | 22.51 | 23.04 | 21.2 | 7248 | 21.84631083 | DE |
| 12 | 1.16 | 5.46911834041 | 21.21 | 23.5 | 20.37 | 5830 | 21.88032325 | DE |
| 26 | 0.26 | 1.17593848937 | 22.11 | 24.57 | 20.37 | 6076 | 22.02647851 | DE |
| 52 | -0.03 | -0.133928571429 | 22.4 | 24.57 | 18.975 | 7762 | 21.57563206 | DE |
| 156 | -0.17 | -0.75421472937 | 22.54 | 24.57 | 18.975 | 7703 | 21.65704038 | DE |
| 260 | -0.17 | -0.75421472937 | 22.54 | 24.57 | 18.975 | 7703 | 21.65704038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 21.95 | -0.41 | -1.83 | 22.11 | 22.52 | 21.95 | 8291 |
| 1727295960 | 22.36 | 0.19 | 0.86 | 22.32 | 22.49 | 22.11 | 4278 |
| 1727209560 | 22.17 | 0.17 | 0.77 | 22.14 | 22.37 | 21.71 | 2421 |
| 1727123160 | 22 | 0.5 | 2.33 | 21.83 | 22.13 | 21.51 | 3481 |
| 1726864020 | 21.5 | -0.47 | -2.14 | 22.09 | 22.3 | 21.5 | 8149 |
| 1726777560 | 21.97 | 0.29 | 1.34 | 22.11 | 22.11 | 21.49 | 5984 |
| 1726691220 | 21.68 | 0.2 | 0.93 | 21.85 | 21.85 | 21.399999 | 8559 |
| 1726604760 | 21.48 | -0.11 | -0.51 | 21.46 | 21.89 | 21.41 | 2099 |
| 1726518420 | 21.59 | -0.01 | -0.05 | 21.48 | 21.69 | 21.41 | 3136 |
| 1726259160 | 21.6 | 0.29 | 1.36 | 21.39 | 21.74 | 21.309999 | 24771 |
| 1726172760 | 21.309999 | 0.01 | 0.05 | 21.6 | 21.61 | 21.2 | 7686 |
| 1726086360 | 21.3 | -0.3 | -1.39 | 21.83 | 21.85 | 21.3 | 4595 |
| 1725999960 | 21.6 | -0.1 | -0.46 | 21.63 | 22.24 | 21.53 | 5067 |
| 1725913620 | 21.7 | 0 | 0.00 | 22.04 | 22.48 | 21.62 | 21436 |
| 1725654360 | 21.7 | -0.4 | -1.81 | 22.31 | 22.55 | 21.7 | 5625 |
| 1725567960 | 22.1 | -0.47 | -2.08 | 22.32 | 23.04 | 22 | 6140 |
| 1725481560 | 22.57 | -0.06 | -0.27 | 22.2 | 22.83 | 22.17 | 4493 |
| 1725395160 | 22.63 | -0.21 | -0.92 | 22.57 | 22.89 | 22.45 | 3965 |
| 1725308760 | 22.84 | 0.52 | 2.33 | 22.9 | 22.95 | 22.36 | 7162 |
| 1725049560 | 22.32 | 0.07 | 0.31 | 22.51 | 22.8 | 22.13 | 7621 |
| 1724963160 | 22.25 | 0.08 | 0.36 | 22.48 | 22.7 | 22.08 | 1256 |
| 1724876760 | 22.17 | 0.18 | 0.82 | 22.24 | 22.46 | 22.12 | 14743 |
| 1724790420 | 21.99 | -0.2 | -0.90 | 22.01 | 22.34 | 21.88 | 4251 |
| 1724704020 | 22.19 | -0.01 | -0.05 | 22.27 | 22.34 | 21.81 | 6916 |
| 1724444820 | 22.2 | 0.09 | 0.41 | 22.32 | 22.34 | 21.67 | 2567 |
| 1724358420 | 22.11 | 0.01 | 0.05 | 21.91 | 22.34 | 21.91 | 3173 |
| 1724271960 | 22.1 | 0.01 | 0.05 | 21.9 | 22.34 | 21.9 | 12531 |
| 1724185560 | 22.09 | -0.03 | -0.14 | 22.01 | 22.32 | 22 | 1629 |
| 1724099220 | 22.12 | 0.05 | 0.23 | 22.01 | 22.37 | 21.7 | 7496 |
| 1723840020 | 22.07 | 0.05 | 0.23 | 22.29 | 22.29 | 21.73 | 2690 |
| 1723753620 | 22.02 | 0.51 | 2.37 | 21.78 | 22.02 | 21.26 | 1630 |
| 1723667160 | 21.51 | 0.05 | 0.23 | 21.77 | 21.77 | 21.35 | 3650 |
| 1723580760 | 21.46 | 0.04 | 0.19 | 21.399999 | 21.73 | 21.21 | 7691 |
| 1723494360 | 21.42 | 0.02 | 0.09 | 21.34 | 21.78 | 21.2 | 2237 |
| 1723235220 | 21.399999 | -0.09 | -0.42 | 21.72 | 22.09 | 21.22 | 5753 |
| 1723148820 | 21.49 | -1.03 | -4.57 | 22.55 | 22.55 | 21.46 | 6536 |
| 1723062360 | 22.52 | 0.17 | 0.76 | 22.49 | 22.54 | 21.98 | 8274 |
| 1722975960 | 22.35 | 0.44 | 2.01 | 21.81 | 22.8 | 21.81 | 6709 |
| 1722889620 | 21.91 | -0.56 | -2.49 | 22.26 | 22.59 | 21.63 | 12410 |
| 1722630360 | 22.47 | -0.5 | -2.18 | 22.66 | 23.13 | 22.47 | 1801 |
| 1722544020 | 22.97 | 0.02 | 0.09 | 23.19 | 23.27 | 22.81 | 1020 |
| 1722457560 | 22.95 | 0.06 | 0.26 | 22.9 | 23.5 | 22.76 | 4312 |
| 1722371220 | 22.89 | -0.01 | -0.04 | 23.04 | 23.04 | 22.7 | 4610 |
| 1722284760 | 22.9 | 0.2 | 0.88 | 23.04 | 23.23 | 22.7 | 5927 |
| 1722025620 | 22.7 | 0.14 | 0.62 | 22.64 | 22.78 | 22.56 | 928 |
| 1721939160 | 22.56 | -0.03 | -0.13 | 22.5 | 22.7 | 22.2 | 3884 |
| 1721852820 | 22.59 | 0.21 | 0.94 | 22.01 | 22.6 | 21.98 | 2174 |
| 1721766420 | 22.38 | 0.12 | 0.54 | 22.5 | 22.57 | 22.2 | 4271 |
| 1721677800 | 22.26 | -0.13 | -0.58 | 22.67 | 22.7 | 22.18 | 2399 |
| 1721420760 | 22.39 | -0.12 | -0.53 | 22.65 | 22.85 | 22.31 | 2024 |
| 1721334360 | 22.51 | 0.09 | 0.40 | 22.5 | 22.93 | 22.15 | 8521 |
| 1721248020 | 22.42 | 0.31 | 1.40 | 22.19 | 22.44 | 21.7 | 3562 |
| 1721161560 | 22.11 | 0.61 | 2.84 | 21.26 | 22.17 | 21.26 | 7398 |
| 1721075160 | 21.5 | 0.19 | 0.89 | 21.87 | 21.99 | 21.26 | 2946 |
| 1720815960 | 21.309999 | 0.14 | 0.66 | 21.51 | 21.51 | 21.149999 | 1538 |
| 1720729560 | 21.17 | 0.31 | 1.49 | 20.989999 | 21.39 | 20.82 | 4854 |
| 1720643220 | 20.86 | 0.12 | 0.58 | 20.87 | 20.89 | 20.41 | 2557 |
| 1720556760 | 20.739999 | 0.18 | 0.88 | 20.51 | 20.96 | 20.37 | 3211 |
| 1720470360 | 20.559999 | -0.1 | -0.48 | 20.75 | 20.989999 | 20.5 | 10202 |
| 1720211220 | 20.66 | -0.54 | -2.55 | 21.21 | 21.52 | 20.649999 | 14530 |
| 1720124820 | 21.2 | -0.02 | -0.09 | 21.21 | 21.39 | 21 | 5881 |
| 1720038420 | 21.22 | 0.1 | 0.47 | 21.25 | 21.26 | 20.91 | 7569 |
| 1719952020 | 21.12 | -0.02 | -0.09 | 21.43 | 21.43 | 21.01 | 6262 |
| 1719865620 | 21.14 | -0.16 | -0.75 | 21.05 | 21.8 | 21.05 | 2603 |
| 1719606420 | 21.3 | 0.18 | 0.85 | 21.47 | 21.48 | 21.21 | 2250 |
| 1719520020 | 21.12 | -0.15 | -0.71 | 21.49 | 21.5 | 21.12 | 3237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
