Draganfly Inc Historical Data - 3U8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Draganfly Inc (3U8)
Draganfly Inc (3U8) Historical

Draganfly Inc (3U8)

3.34

-0.08

(-2.34%)

Closed 14 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.16	-25.7777777778	4.5	4.5	3.16	1365	3.82871202	DE
4	-1.06	-24.0909090909	4.4	5.2	3.16	2200	4.342265	DE
12	0.58	21.0144927536	2.76	5.2	1.91	1877	3.47902076	DE
26	1.28	62.1359223301	2.06	5.2	1.46	1452	3.3074658	DE
52	1.28	62.1359223301	2.06	5.2	1.46	1452	3.3074658	DE
156	1.28	62.1359223301	2.06	5.2	1.46	1452	3.3074658	DE
260	1.28	62.1359223301	2.06	5.2	1.46	1452	3.3074658	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	3.38	0.08	2.42	3.34	3.38	3.34	308
1736458020	3.3	-0.06	-1.79	3.2599999	3.3	3.16	600
1736371620	3.36	-0.88	-20.75	3.7	3.7	3.36	1352
1736285220	4.24	0.18	4.43	4.2	4.24	4.18	185
1736198820	4.0599999	-0.2	-4.69	4.5	4.5	4	4380
1735939620	4.26	0.26	6.50	3.9	4.5	3.84	981
1735853220	4	-0.82	-17.01	3.78	4.0999999	3.78	1049
1735594020	4.82	0.16	3.43	4.44	4.82	4.44	767
1735334820	4.66	0.16	3.56	4.5599999	5.2	4.5	1158
1734989220	4.5	0.34	8.17	4.4	4.6399999	4.3	1827
1734730020	4.16	0.02	0.48	4.12	4.28	4.12	184
1734643620	4.1399999	-0.36	-8.00	4.04	4.6399999	4.04	3928
1734557220	4.5	0.4	9.76	3.98	4.5199999	3.98	1000
1734470820	4.0999999	-0.76	-15.64	4.86	5.0999999	4.0999999	5687
1734384420	4.86	1.04	27.23	4.4	4.9	4.2	9600
1734125220	3.82	0.02	0.53	3.8	3.88	3.8	778
1734038820	3.8	-0.62	-14.03	4.08	4.08	3.8	3005
1733952420	4.42	0.1	2.31	4.16	4.42	4.08	290
1733866020	4.32	0.24	5.88	4.38	4.38	3.8	360
1733779620	4.08	0.62	17.92	4.0599999	4.0999999	4.0599999	733
1733520420	3.46	0.42	13.82	3.06	3.46	2.96	526
1733434020	3.04	-0.3	-8.98	3.2799999	3.5	3.04	1220
1733347620	3.34	-0.02	-0.60	3.2799999	3.34	3.2799999	72
1733261220	3.36	-0.66	-16.42	3.8	3.8	3.2	3718
1733174820	4.0199999	-0.02	-0.50	4.2	5.0999999	3.7	10503
1732915620	4.04	1.1	37.41	2.98	4.04	2.7	10476
1732829220	2.94	0.04	1.38	2.74	2.94	2.74	202
1732742820	2.9	0.2	7.41	2.9	2.9	2.9	2000
1732656420	2.7	-0.18	-6.25	3.02	3.02	2.6	1776
1732570020	2.88	0.7	32.11	2.46	2.88	2.38	3058
1732310820	2.18	0.06	2.83	2.18	2.18	2.18	20
1732224420	2.12	-0.08	-3.64	2.16	2.16	2.12	630
1732138020	2.2	-0.04	-1.79	2.2599999	2.2599999	2.2	1493
1732051620	2.24	-0.06	-2.61	2.36	2.44	2.24	2523
1731965220	2.2999999	0.24	11.65	2.22	2.38	2.22	1172
1731705960	2.06	-0.3	-12.71	2.6	2.6	1.91	1797
1731619560	2.36	0.04	1.72	2.42	2.5	2.36	1186
1731533160	2.3199999	0.28	13.73	2.16	2.3199999	2.16	1337
1731446820	2.04	-0.06	-2.86	2.1	2.1	2.04	2200
1731360420	2.1	-0.02	-0.94	2.18	2.2	2.1	5654
1731101220	2.12	-0.26	-10.92	2.12	2.12	2.12	6
1731014760	2.38	0.18	8.18	2.22	2.38	2.12	5087
1730928360	2.2	0.2	10.00	2.1	2.2	2.1	93
1730841960	2	-0.08	-3.85	1.96	2	1.96	100
1730755560	2.08	0	0.00	1.99	2.08	1.99	301
1730496360	2.08	-0.08	-3.70	2.22	2.22	2.08	1907
1730409960	2.16	-0.34	-13.60	2.16	2.16	2.16	120
1730323560	2.5	0.02	0.81	2.42	2.5	2.42	230
1730237160	2.48	0.06	2.48	2.58	2.58	2.48	141
1730150760	2.42	0.06	2.54	2.42	2.42	2.42	8
1729888020	2.36	-0.16	-6.35	2.54	2.54	2.36	1325
1729801560	2.52	-0.32	-11.27	2.66	2.66	2.52	2070
1729715160	2.84	0.08	2.90	2.84	2.84	2.84	44
1729628760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729542360	2.7599999	0.08	2.99	2.7599999	2.7599999	2.7599999	200
1729283160	2.68	-0.04	-1.47	2.68	2.68	2.68	40
1729196760	2.72	0.09	3.42	2.7	2.72	2.7	71
1729110360	2.63	-0.39	-12.77	2.85	2.85	2.63	243
1729023960	3.015	-0.45	-12.86	3.105	3.105	3.0099999	1019
1728937620	3.46	0.1	2.98	3.3	3.46	3.3	310
1728678360	3.36	0.14	4.35	3.3	3.36	3.3	102

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions