We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 133.5 | 2.2 | 1.68 | 132.9 | 133.5 | 132.9 | 17 |
| 1719347160 | 131.3 | -2.1 | -1.57 | 131.3 | 131.3 | 131.3 | 1 |
| 1719260820 | 133.4 | 1.7 | 1.29 | 135 | 135 | 133.4 | 38 |
| 1719001560 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1718915160 | 131.69999 | -4.8 | -3.52 | 131.69999 | 131.69999 | 131.69999 | 80 |
| 1718828760 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1718742360 | 136.5 | 1.3 | 0.96 | 135.4 | 136.5 | 135.4 | 33 |
| 1718656020 | 135.19999 | 0.4 | 0.30 | 135.19999 | 135.19999 | 135.19999 | 1 |
| 1718396820 | 134.8 | -0.2 | -0.15 | 134.8 | 134.8 | 134.8 | 19 |
| 1718310420 | 135 | -1.3 | -0.95 | 135 | 135 | 135 | 3 |
| 1718224020 | 136.3 | 2.6 | 1.94 | 137.19999 | 137.19999 | 136.3 | 35 |
| 1718137620 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1718051220 | 133.69999 | -4 | -2.90 | 133.69999 | 133.69999 | 133.69999 | 8 |
| 1717792020 | 137.69999 | -1.9 | -1.36 | 137.69999 | 137.69999 | 137.69999 | 1 |
| 1717705620 | 139.6 | 4.7 | 3.48 | 139.6 | 139.6 | 139.6 | 25 |
| 1717619220 | 134.9 | 3.1 | 2.35 | 134.9 | 134.9 | 134.9 | 16 |
| 1717532820 | 131.8 | 0.3 | 0.23 | 133.5 | 133.5 | 131.8 | 5 |
| 1717446420 | 131.5 | -1.4 | -1.05 | 133 | 133 | 131.19999 | 23 |
| 1717187220 | 132.9 | 1.7 | 1.30 | 133.1 | 133.1 | 132.9 | 16 |
| 1717100820 | 131.19999 | -1.3 | -0.98 | 129.1 | 133 | 129.1 | 14 |
| 1717014420 | 132.5 | -0.8 | -0.60 | 132.5 | 132.5 | 132.5 | 35 |
| 1716927960 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1716841560 | 133.3 | 0.2 | 0.15 | 133.3 | 133.3 | 133.3 | 8 |
| 1716582420 | 133.1 | -2.5 | -1.84 | 133.4 | 134.8 | 132.9 | 116 |
| 1716496020 | 135.6 | -4.2 | -3.00 | 141.5 | 141.5 | 135.6 | 33 |
| 1716409620 | 139.8 | 1.5 | 1.08 | 138.8 | 140 | 138.19999 | 74 |
| 1716323160 | 138.3 | 2.7 | 1.99 | 138.3 | 138.3 | 138.3 | 3 |
| 1716236760 | 135.6 | 2.1 | 1.57 | 135.6 | 135.6 | 135.6 | 11 |
| 1715977620 | 133.5 | 5.4 | 4.22 | 133.5 | 133.5 | 133.5 | 10 |
| 1715891220 | 128.1 | 0.7 | 0.55 | 128.1 | 128.1 | 128.1 | 1 |
| 1715804820 | 127.4 | 1.4 | 1.11 | 127.6 | 127.6 | 125.9 | 77 |
| 1715718420 | 126 | 1.8 | 1.45 | 125.3 | 126 | 125.3 | 30 |
| 1715631960 | 124.2 | 16.2 | 15.00 | 122.4 | 124.2 | 122.4 | 39 |
| 1715372820 | 108 | -0.2 | -0.18 | 108 | 108 | 108 | 12 |
| 1715286420 | 108.2 | 1.6 | 1.50 | 105.8 | 108.2 | 105.8 | 109 |
| 1715200020 | 106.6 | 1.3 | 1.23 | 106.6 | 106.6 | 106.6 | 5 |
| 1715113620 | 105.3 | -0.1 | -0.09 | 105.3 | 105.3 | 105.3 | 1 |
| 1715027220 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1714768020 | 105.4 | 1.8 | 1.74 | 105.4 | 105.4 | 105.4 | 5 |
| 1714681560 | 103.6 | 2 | 1.97 | 101.7 | 103.6 | 101.7 | 30 |
| 1714508820 | 101.6 | 1.5 | 1.50 | 101.6 | 101.6 | 101.6 | 20 |
| 1714422420 | 100.1 | -2.2 | -2.15 | 100.5 | 100.5 | 100.1 | 95 |
| 1714163220 | 102.3 | 2.3 | 2.30 | 102.3 | 102.3 | 102.3 | 20 |
| 1714076820 | 100 | -1 | -0.99 | 100.5 | 101.8 | 100 | 126 |
| 1713990420 | 101 | 2 | 2.02 | 99.9 | 101 | 99.8 | 213 |
| 1713903960 | 99 | -2.6 | -2.56 | 99.5 | 99.6 | 98.95 | 56 |
| 1713817560 | 101.6 | 0.8 | 0.79 | 101.6 | 101.6 | 101.6 | 2 |
| 1713558420 | 100.8 | 1.8 | 1.82 | 100.8 | 100.8 | 100.8 | 5 |
| 1713472020 | 99 | -1.3 | -1.30 | 98.85 | 99 | 98.85 | 61 |
| 1713385620 | 100.3 | -1 | -0.99 | 100.3 | 100.3 | 100.3 | 10 |
| 1713299220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1713212820 | 101.3 | -3.7 | -3.52 | 102.7 | 103 | 101.3 | 22 |
| 1712953620 | 105 | 0.1 | 0.10 | 105 | 105 | 105 | 25 |
| 1712867220 | 104.9 | 1.6 | 1.55 | 103.8 | 105.2 | 103.8 | 13 |
| 1712780760 | 103.3 | 0.5 | 0.49 | 103.3 | 103.3 | 103.3 | 40 |
| 1712694360 | 102.8 | 0.5 | 0.49 | 103.9 | 103.9 | 102.8 | 31 |
| 1712607960 | 102.3 | 3.35 | 3.39 | 99.2 | 102.3 | 99.2 | 86 |
| 1712348820 | 98.95 | -2.65 | -2.61 | 102 | 102.1 | 98.95 | 76 |
| 1712262360 | 101.6 | 0 | 0.00 | 99.6 | 101.6 | 99.6 | 61 |
| 1712175960 | 101.6 | -6.4 | -5.93 | 102 | 102 | 101.6 | 6 |
| 1712089560 | 108 | -0.8 | -0.74 | 108 | 108 | 108 | 26 |
| 1711661160 | 108.8 | 2.4 | 2.26 | 107.2 | 108.8 | 107.2 | 94 |
| 1711574820 | 106.4 | 2.4 | 2.31 | 106.4 | 106.4 | 106.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
