We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.015 | -8.67150790261 | 11.705 | 12.72 | 9.8119999 | 126269 | 11.29655878 | DE |
| 4 | -2.115 | -16.5169855525 | 12.805 | 15.32 | 9.8119999 | 138801 | 13.01224454 | DE |
| 12 | 1.392 | 14.9709614971 | 9.298 | 17.895 | 7.632 | 122748 | 12.11425375 | DE |
| 26 | -7.305 | -40.5946096138 | 17.995 | 19.149999 | 7.294 | 87882 | 12.33233506 | DE |
| 52 | 0.85 | 8.63821138211 | 9.84 | 22.6 | 5.88 | 87890 | 13.57643794 | DE |
| 156 | 6.742 | 170.770010132 | 3.948 | 22.6 | 3.3225 | 81898 | 13.32827332 | DE |
| 260 | 6.742 | 170.770010132 | 3.948 | 22.6 | 3.3225 | 81898 | 13.32827332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 10.505 | -0.07 | -0.61 | 10.695 | 10.875 | 9.8119999 | 151145 |
| 1734643620 | 10.57 | -0.37 | -3.38 | 11.215 | 11.6 | 10.27 | 115127 |
| 1734557220 | 10.94 | -0.89 | -7.52 | 11.9 | 12.72 | 10.65 | 157176 |
| 1734470820 | 11.83 | -0.06 | -0.50 | 12.085 | 12.21 | 11.57 | 70431 |
| 1734384420 | 11.89 | 0.46 | 3.98 | 12.075 | 12.565 | 11.3 | 136621 |
| 1734125220 | 11.435 | -0.41 | -3.42 | 11.705 | 11.9 | 11.11 | 151990 |
| 1734038820 | 11.84 | -0.43 | -3.50 | 12.39 | 12.98 | 11.72 | 55581 |
| 1733952420 | 12.27 | -0.01 | -0.08 | 12.735 | 12.83 | 11.93 | 118188 |
| 1733866020 | 12.28 | -0.54 | -4.17 | 13.295 | 13.355 | 12.22 | 69807 |
| 1733779620 | 12.815 | -1.37 | -9.66 | 14.02 | 14.2 | 12.75 | 106698 |
| 1733520420 | 14.185 | 1.03 | 7.79 | 13.6 | 14.7 | 13.105 | 127529 |
| 1733434020 | 13.16 | -0.81 | -5.80 | 14.395 | 15.32 | 13.12 | 273233 |
| 1733347620 | 13.97 | 0.69 | 5.16 | 13.055 | 14.13 | 12.9 | 171677 |
| 1733261220 | 13.285 | -0.56 | -4.01 | 13.405 | 13.6 | 12.05 | 243377 |
| 1733174820 | 13.84 | 0.08 | 0.62 | 14 | 14.65 | 13.44 | 131996 |
| 1732915620 | 13.755 | 0.89 | 6.92 | 13.235 | 14.29 | 13.105 | 73452 |
| 1732829220 | 12.865 | -0.29 | -2.20 | 13.135 | 13.275 | 12.865 | 15260 |
| 1732742820 | 13.155 | 0.7 | 5.62 | 12.995 | 13.36 | 12.535 | 86381 |
| 1732656420 | 12.455 | -1.69 | -11.92 | 13.905 | 14.11 | 12.44 | 96836 |
| 1732570020 | 14.14 | -0.31 | -2.15 | 14.45 | 15.1 | 13.88 | 191724 |
| 1732310820 | 14.45 | 2.05 | 16.53 | 12.805 | 14.885 | 12.195 | 385373 |
| 1732224420 | 12.4 | -0.88 | -6.59 | 14.075 | 14.485 | 11.975 | 313663 |
| 1732138020 | 13.275 | -0.1 | -0.75 | 13.4 | 14.155 | 12.755 | 180425 |
| 1732051620 | 13.375 | 0.72 | 5.65 | 12.85 | 13.595 | 12.16 | 104189 |
| 1731965220 | 12.66 | -0.68 | -5.10 | 13.65 | 14.195 | 12.635 | 114140 |
| 1731705960 | 13.34 | 0.1 | 0.72 | 13.445 | 13.755 | 12.5 | 131762 |
| 1731619560 | 13.245 | -0.89 | -6.26 | 14.7 | 15.195 | 12.955 | 175562 |
| 1731533160 | 14.13 | -2.4 | -14.52 | 15.1 | 16.95 | 14.015 | 249378 |
| 1731446820 | 16.53 | 0.11 | 0.67 | 17.495 | 17.895 | 14.935 | 205052 |
| 1731360420 | 16.42 | 3.86 | 30.68 | 16.129999 | 16.77 | 16.129999 | 29065 |
| 1731101160 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1731014760 | 12.565 | 0.48 | 3.97 | 11.65 | 12.78 | 11.555 | 137782 |
| 1730928360 | 12.085 | 2.38 | 24.56 | 11.4 | 12.195 | 10.525 | 303595 |
| 1730841960 | 9.702 | 0.67 | 7.47 | 9.2639999 | 9.82 | 9.208 | 52669 |
| 1730755560 | 9.028 | -0.53 | -5.55 | 9.332 | 9.5719999 | 8.946 | 133100 |
| 1730496360 | 9.558 | -0.26 | -2.67 | 9.504 | 10.33 | 9.456 | 197570 |
| 1730409960 | 9.82 | -1.39 | -12.40 | 11 | 11.225 | 9.752 | 101693 |
| 1730323560 | 11.21 | -0.17 | -1.49 | 11.645 | 11.645 | 10.83 | 59039 |
| 1730237160 | 11.38 | -0.18 | -1.51 | 12.205 | 12.485 | 11.325 | 149483 |
| 1730150760 | 11.555 | 0.88 | 8.19 | 10.654999 | 11.755 | 10.654999 | 89876 |
| 1729888020 | 10.68 | -0.39 | -3.48 | 10.995 | 11.285 | 10.505 | 67444 |
| 1729801560 | 11.065 | 0.26 | 2.45 | 11.11 | 11.52 | 10.77 | 71400 |
| 1729715160 | 10.8 | -0.55 | -4.85 | 11.39 | 11.39 | 10.25 | 133757 |
| 1729628760 | 11.35 | -0.33 | -2.83 | 11.65 | 11.865 | 11.065 | 47407 |
| 1729542360 | 11.68 | -0.18 | -1.52 | 12.49 | 12.535 | 11.075 | 287776 |
| 1729283160 | 11.86 | 1.08 | 9.97 | 11 | 11.95 | 11 | 135491 |
| 1729196760 | 10.785 | -0.15 | -1.37 | 11.095 | 11.175 | 10.425 | 50954 |
| 1729110360 | 10.935 | 0.59 | 5.70 | 10.75 | 11.16 | 10.32 | 82043 |
| 1729023960 | 10.345 | 0.39 | 3.95 | 9.798 | 10.715 | 9.65 | 115343 |
| 1728937620 | 9.952 | 1.15 | 13.12 | 9.15 | 10.05 | 8.958 | 149309 |
| 1728678360 | 8.798 | 0.84 | 10.50 | 8.002 | 8.844 | 7.96 | 34068 |
| 1728591960 | 7.962 | -0.14 | -1.78 | 8.272 | 8.272 | 7.81 | 25839 |
| 1728505560 | 8.106 | -0.11 | -1.34 | 8.3279999 | 8.5619999 | 8.052 | 36610 |
| 1728419160 | 8.2159999 | -0.06 | -0.77 | 8.292 | 8.378 | 8.012 | 26824 |
| 1728332760 | 8.2799999 | -0.46 | -5.31 | 8.81 | 9.114 | 8.02 | 96163 |
| 1728073560 | 8.744 | 0.94 | 11.99 | 8.028 | 8.7739999 | 7.876 | 44026 |
| 1727987220 | 7.808 | -0.08 | -0.96 | 8.198 | 8.198 | 7.64 | 18632 |
| 1727900820 | 7.884 | 0.08 | 1.05 | 7.748 | 8.098 | 7.632 | 38770 |
| 1727814420 | 7.802 | -0.5 | -6.05 | 8.518 | 8.6999999 | 7.634 | 50439 |
| 1727728020 | 8.304 | -0.75 | -8.24 | 9.042 | 9.0619999 | 8.304 | 88264 |
| 1727468760 | 9.05 | -0.04 | -0.42 | 9.298 | 9.488 | 8.9 | 137485 |
| 1727382360 | 9.0879999 | 0.6 | 7.04 | 8.612 | 9.148 | 8.368 | 56163 |
| 1727295960 | 8.49 | -0.12 | -1.37 | 8.602 | 8.932 | 8.424 | 30311 |
| 1727209560 | 8.608 | 0.34 | 4.06 | 8.102 | 8.674 | 8.1 | 26003 |
| 1727123160 | 8.272 | 0.2 | 2.43 | 8.286 | 8.4179999 | 8.086 | 15274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
