Kenorland Minerals Ltd Historical Data - 3WQ0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kenorland Minerals Ltd (3WQ0)
Kenorland Minerals Ltd (3WQ0) Historical

Kenorland Minerals Ltd (3WQ0)

0.645

0.005

(0.78%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.78125	0.64	0.64	0.64	1430	0.64	DE
4	0.05	8.40336134454	0.595	0.73	0.595	6241	0.70523866	DE
12	0.12	22.8571428571	0.525	0.73	0.494	9071	0.57631323	DE
26	0.193	42.6991150442	0.452	0.73	0.416	8332	0.54702394	DE
52	0.159	32.7160493827	0.486	0.73	0.394	9354	0.49997722	DE
156	0.159	32.7160493827	0.486	0.73	0.394	9354	0.49997722	DE
260	0.159	32.7160493827	0.486	0.73	0.394	9354	0.49997722	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.64	0	0.00	0.64	0.64	0.64	0
1718915220	0.64	0	0.00	0.64	0.64	0.64	0
1718828820	0.64	0	0.00	0.64	0.64	0.64	0
1718742420	0.64	0	0.00	0.64	0.64	0.64	0
1718656020	0.64	-0.025	-3.76	0.64	0.64	0.64	1430
1718396820	0.665	0	0.00	0.665	0.665	0.665	0
1718310420	0.665	0	0.00	0.665	0.665	0.665	0
1718224020	0.665	-0.025	-3.62	0.665	0.665	0.665	3000
1718137620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718051220	0.6899999	-0.025	-3.50	0.6899999	0.6899999	0.6899999	2661
1717792020	0.715	0.005	0.70	0.715	0.715	0.715	3000
1717705620	0.71	-0.005	-0.70	0.68	0.71	0.68	4400
1717619220	0.715	0	0.00	0.715	0.715	0.715	0
1717532820	0.715	-0.015	-2.05	0.71	0.715	0.6949999	19177
1717446420	0.73	0	0.00	0.73	0.73	0.73	0
1717187220	0.73	0	0.00	0.73	0.73	0.73	0
1717100820	0.73	0.135	22.69	0.68	0.73	0.68	18500
1717014420	0.595	0	0.00	0.595	0.595	0.595	0
1716928020	0.595	0	0.00	0.595	0.595	0.595	3000
1716841560	0.595	-0.005	-0.83	0.595	0.595	0.595	1000
1716582420	0.6	0	0.00	0.6	0.6	0.6	0
1716496020	0.6	0	0.00	0.6	0.6	0.6	0
1716409620	0.6	0.06	11.11	0.6	0.6	0.6	6000
1716323160	0.54	0.03	5.88	0.51	0.54	0.51	23660
1716236760	0.51	-0.05	-8.93	0.51	0.51	0.51	9500
1715977620	0.56	-0.005	-0.88	0.56	0.56	0.56	9660
1715891220	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	1500
1715804820	0.54	0	0.00	0.54	0.54	0.54	0
1715718420	0.54	0	0.00	0.54	0.54	0.54	0
1715632020	0.54	0	0.00	0.54	0.54	0.54	0
1715372820	0.54	0	0.00	0.54	0.54	0.54	0
1715286420	0.54	0	0.00	0.54	0.54	0.54	0
1715200020	0.54	-0.01	-1.82	0.54	0.54	0.54	7456
1715113620	0.55	0.005	0.92	0.54	0.55	0.54	10000
1715027220	0.545	0.01	1.87	0.545	0.545	0.545	1500
1714768020	0.535	-0.01	-1.83	0.53	0.535	0.53	4000
1714681620	0.545	0	0.00	0.545	0.545	0.545	0
1714508820	0.545	0.025	4.81	0.545	0.545	0.545	2000
1714422420	0.52	-0.01	-1.89	0.52	0.525	0.52	4846
1714163220	0.53	0.036	7.29	0.505	0.53	0.505	7500
1714076760	0.494	0	0.00	0.494	0.494	0.494	0
1713990360	0.494	0	0.00	0.494	0.494	0.494	0
1713903960	0.494	0	0.00	0.494	0.494	0.494	0
1713817560	0.494	0	0.00	0.494	0.494	0.494	100
1713558420	0.494	-0.031	-5.90	0.494	0.494	0.494	2030
1713472020	0.525	-0.02	-3.67	0.51	0.53	0.51	21760
1713385620	0.545	0	0.00	0.545	0.545	0.545	0
1713299220	0.545	0.005	0.93	0.525	0.545	0.525	18000
1713212820	0.54	-0.045	-7.69	0.535	0.54	0.515	26200
1712953620	0.585	0.055	10.38	0.555	0.59	0.555	45000
1712867160	0.53	0	0.00	0.53	0.53	0.53	0
1712780760	0.53	0.01	1.92	0.52	0.53	0.52	7249
1712694360	0.52	0	0.00	0.52	0.52	0.52	11500
1712607960	0.52	-0.005	-0.95	0.52	0.52	0.52	2000
1712348760	0.525	0	0.00	0.525	0.525	0.525	0
1712262360	0.525	0	0.00	0.525	0.525	0.525	0
1712175960	0.525	0.015	2.94	0.53	0.53	0.525	4000
1712089560	0.51	-0.005	-0.97	0.525	0.525	0.51	8651
1711605600	0.515	0	0.00	0.515	0.515	0.515	0
1711519200	0.515	0	0.00	0.515	0.515	0.515	0
1711432800	0.515	0	0.00	0.515	0.515	0.515	0
1711346400	0.515	0	0.00	0.515	0.515	0.515	0

Kenorland Minerals

First Trust Preferred Se...

Foresight 3 Vct

Abitibi Royalties

Amundi Luxembourg

NLBNPIT1YZ03 20351221 63...

UBS Lux Fund Solutions M...

Repub.uzbk�31 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions