We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.53594771242 | 0.765 | 0.785 | 0.745 | 11371 | 0.76487028 | DE |
| 4 | 0.02 | 2.51572327044 | 0.795 | 0.86 | 0.745 | 5046 | 0.79615913 | DE |
| 12 | 0.085 | 11.6438356164 | 0.73 | 0.875 | 0.68 | 4934 | 0.7815775 | DE |
| 26 | 0.1 | 13.986013986 | 0.715 | 0.875 | 0.665 | 5263 | 0.75869731 | DE |
| 52 | 0.317 | 63.6546184739 | 0.498 | 0.875 | 0.486 | 6047 | 0.65060851 | DE |
| 156 | 0.329 | 67.695473251 | 0.486 | 0.875 | 0.394 | 6958 | 0.57988078 | DE |
| 260 | 0.329 | 67.695473251 | 0.486 | 0.875 | 0.394 | 6958 | 0.57988078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 3350 |
| 1739827620 | 0.775 | -0.01 | -1.27 | 0.765 | 0.775 | 0.76 | 4403 |
| 1739568420 | 0.785 | 0.035 | 4.67 | 0.785 | 0.785 | 0.785 | 11348 |
| 1739482020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739395620 | 0.75 | -0.1 | -11.76 | 0.765 | 0.765 | 0.745 | 18361 |
| 1739309220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739222820 | 0.85 | 0 | 0.00 | 0.835 | 0.85 | 0.835 | 4956 |
| 1738963620 | 0.85 | 0.0350001 | 4.29 | 0.86 | 0.86 | 0.85 | 119 |
| 1738877220 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1738790820 | 0.8149999 | -0.03 | -3.55 | 0.8149999 | 0.8149999 | 0.8149999 | 4800 |
| 1738704420 | 0.845 | 0.015 | 1.81 | 0.8199999 | 0.845 | 0.81 | 10267 |
| 1738618020 | 0.83 | -0.03 | -3.49 | 0.83 | 0.83 | 0.83 | 1000 |
| 1738358820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738272420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738186020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738099620 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 1300 |
| 1738013220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737754020 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 2500 |
| 1737667620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737581220 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.8 | 500 |
| 1737494820 | 0.795 | -0.02 | -2.45 | 0.795 | 0.795 | 0.795 | 1000 |
| 1737408420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1737149220 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1737062820 | 0.8149999 | 0.0199999 | 2.52 | 0.8149999 | 0.8149999 | 0.8149999 | 2500 |
| 1736976420 | 0.795 | -0.04 | -4.79 | 0.795 | 0.795 | 0.795 | 2000 |
| 1736890020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736803620 | 0.835 | 0.025 | 3.09 | 0.875 | 0.875 | 0.835 | 15897 |
| 1736544420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736458020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736371620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736285220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736198820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735939620 | 0.81 | -0.045 | -5.26 | 0.81 | 0.81 | 0.81 | 5000 |
| 1735853220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735594020 | 0.855 | 0.025 | 3.01 | 0.85 | 0.855 | 0.85 | 1125 |
| 1735334820 | 0.83 | 0.045 | 5.73 | 0.825 | 0.83 | 0.825 | 8068 |
| 1734989220 | 0.785 | 0.025 | 3.29 | 0.79 | 0.79 | 0.785 | 1571 |
| 1734730020 | 0.76 | -0.035 | -4.40 | 0.76 | 0.76 | 0.76 | 1000 |
| 1734643620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734557220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734470820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734384420 | 0.795 | 0.01 | 1.27 | 0.765 | 0.795 | 0.765 | 5000 |
| 1734125220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734038820 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733952420 | 0.785 | 0.06 | 8.28 | 0.73 | 0.785 | 0.73 | 3000 |
| 1733866020 | 0.725 | 0.025 | 3.57 | 0.725 | 0.725 | 0.725 | 4000 |
| 1733779620 | 0.7 | 0.015 | 2.19 | 0.7 | 0.7 | 0.7 | 1000 |
| 1733520420 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.685 | 8418 |
| 1733434020 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 4942 |
| 1733347620 | 0.71 | -0.03 | -4.05 | 0.7 | 0.71 | 0.7 | 10350 |
| 1733261220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733174820 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.73 | 3740 |
| 1732915620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732829220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732742820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732656420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732570020 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 5600 |
| 1732310820 | 0.725 | 0 | 0.00 | 0.745 | 0.745 | 0.72 | 16900 |
| 1732224420 | 0.725 | 0.0350001 | 5.07 | 0.725 | 0.725 | 0.725 | 8400 |
| 1732086000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731999600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
