We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 34.6379 | 0 | 0.00 | 34.6379 | 34.6379 | 34.6379 | 0 |
| 1721677800 | 34.6379 | -3.79 | -9.86 | 35.150599 | 35.150599 | 34.2294 | 835 |
| 1721420760 | 38.4285 | -0.48 | -1.24 | 38.4285 | 38.4285 | 38.4285 | 270 |
| 1721334360 | 38.9124 | 1.38 | 3.69 | 38.9124 | 38.9124 | 38.9124 | 100 |
| 1721247960 | 37.5279 | 0 | 0.00 | 37.5279 | 37.5279 | 37.5279 | 0 |
| 1721161560 | 37.5279 | -0.71 | -1.85 | 37.5279 | 37.5279 | 37.5279 | 270 |
| 1721075160 | 38.2346 | 0 | 0.00 | 38.2346 | 38.2346 | 38.2346 | 0 |
| 1720815960 | 38.2346 | 0 | 0.00 | 38.2346 | 38.2346 | 38.2346 | 0 |
| 1720729560 | 38.2346 | -0.93 | -2.37 | 38.2346 | 38.2346 | 38.2346 | 129 |
| 1720643160 | 39.1646 | 0 | 0.00 | 39.1646 | 39.1646 | 39.1646 | 0 |
| 1720556760 | 39.1646 | -0.8 | -2.00 | 39.1646 | 39.1646 | 39.1646 | 100 |
| 1720470360 | 39.9622 | -2.04 | -4.85 | 39.9712 | 39.9712 | 39.9622 | 364 |
| 1720211220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720124820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720038420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719952020 | 42 | 2 | 5.00 | 42 | 42 | 42 | 20 |
| 1719865620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719606420 | 40 | 1.67 | 4.37 | 40 | 40 | 40 | 6 |
| 1719520020 | 38.3264 | 0 | 0.00 | 38.3264 | 38.3264 | 38.3264 | 0 |
| 1719433620 | 38.3264 | 0 | 0.00 | 38.3264 | 38.3264 | 38.3264 | 0 |
| 1719347220 | 38.3264 | 0 | 0.00 | 38.3264 | 38.3264 | 38.3264 | 0 |
| 1719260820 | 38.3264 | 0 | 0.00 | 38.3264 | 38.3264 | 38.3264 | 0 |
| 1719001620 | 38.3264 | -1.35 | -3.41 | 38.3591 | 38.3591 | 38.3264 | 130 |
| 1718915160 | 39.6796 | 1.51 | 3.95 | 39.6796 | 39.6796 | 39.6796 | 12 |
| 1718828820 | 38.1725 | 0.77 | 2.06 | 38.1725 | 38.1725 | 38.1725 | 195 |
| 1718742360 | 37.4005 | 1.28 | 3.53 | 37.133899 | 37.4005 | 37.133899 | 87 |
| 1718656020 | 36.1254 | 0.89 | 2.54 | 35.8537 | 36.1254 | 35.8537 | 50 |
| 1718396820 | 35.2304 | 0.01 | 0.02 | 35.2304 | 35.2304 | 35.2304 | 20 |
| 1718310420 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1718224020 | 35.225 | 1.73 | 5.18 | 34.534 | 35.225 | 34.534 | 70 |
| 1718137620 | 33.4916 | 0 | 0.00 | 33.4916 | 33.4916 | 33.4916 | 0 |
| 1718051220 | 33.4916 | 2.87 | 9.37 | 32.7875 | 33.4916 | 32.7875 | 448 |
| 1717792020 | 30.6225 | 1.74 | 6.03 | 30.6225 | 30.6225 | 30.6225 | 70 |
| 1717705620 | 28.8811 | 0 | 0.00 | 28.8811 | 28.8811 | 28.8811 | 0 |
| 1717619220 | 28.8811 | 0 | 0.00 | 28.8811 | 28.8811 | 28.8811 | 0 |
| 1717532820 | 28.8811 | -0.62 | -2.10 | 28.7878 | 28.8811 | 27.95 | 103 |
| 1717446420 | 29.5 | -4 | -11.93 | 33 | 33 | 29.5 | 266 |
| 1717187220 | 33.496899 | -1.52 | -4.34 | 33.496899 | 33.496899 | 33.496899 | 52 |
| 1717100820 | 35.0156 | -2.2 | -5.92 | 34.5711 | 35.0156 | 34.5711 | 125 |
| 1717014420 | 37.2187 | 1.22 | 3.38 | 36.8725 | 37.5063 | 36.8725 | 153 |
| 1716928020 | 36.0006 | 0.67 | 1.89 | 36.1954 | 36.1954 | 36.0006 | 145 |
| 1716841560 | 35.331899 | 1.57 | 4.66 | 35.331899 | 35.331899 | 35.331899 | 350 |
| 1716582420 | 33.7598 | 0 | 0.00 | 33.7598 | 33.7598 | 33.7598 | 0 |
| 1716496020 | 33.7598 | 0 | 0.00 | 33.7598 | 33.7598 | 33.7598 | 0 |
| 1716409620 | 33.7598 | -2.11 | -5.89 | 33.888599 | 33.888599 | 33.7598 | 165 |
| 1716323220 | 35.8709 | 0 | 0.00 | 35.8709 | 35.8709 | 35.8709 | 0 |
| 1716236820 | 35.8709 | 0 | 0.00 | 35.8709 | 35.8709 | 35.8709 | 0 |
| 1715977620 | 35.8709 | 3.77 | 11.74 | 35.8709 | 35.8709 | 35.8709 | 30 |
| 1715891220 | 32.1034 | 0 | 0.00 | 32.1034 | 32.1034 | 32.1034 | 0 |
| 1715804820 | 32.1034 | -2.7 | -7.75 | 32.1034 | 32.1034 | 32.1034 | 35 |
| 1715718420 | 34.799999 | -1 | -2.80 | 34.799999 | 34.799999 | 34.799999 | 20 |
| 1715631960 | 35.801699 | 0.13 | 0.37 | 35.801699 | 35.801699 | 35.801699 | 195 |
| 1715372820 | 35.6683 | -0.12 | -0.34 | 35.6683 | 35.6683 | 35.6683 | 300 |
| 1715286420 | 35.79 | 1.19 | 3.44 | 35.79 | 35.79 | 35.79 | 39 |
| 1715200020 | 34.600299 | 0 | 0.00 | 34.600299 | 34.600299 | 34.600299 | 0 |
| 1715113620 | 34.600299 | 0 | 0.00 | 34.600299 | 34.600299 | 34.600299 | 0 |
| 1715027220 | 34.600299 | -0.32 | -0.92 | 35.2797 | 35.4537 | 34.600299 | 147 |
| 1714768020 | 34.92 | -0.55 | -1.54 | 34.92 | 34.92 | 34.92 | 39 |
| 1714681560 | 35.465 | -7.04 | -16.55 | 35.661299 | 35.661299 | 35.465 | 90 |
| 1714508820 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714422420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714163220 | 42.5 | 1.59 | 3.88 | 42.6199 | 42.6199 | 42.5 | 110 |
| 1714076760 | 40.9144 | 0 | 0.00 | 40.9144 | 40.9144 | 40.9144 | 0 |
| 1713990360 | 40.9144 | 0 | 0.00 | 40.9144 | 40.9144 | 40.9144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
