Postal Savings Bank of China Historical Data - 3YB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Postal Savings Bank of China (3YB)
Postal Savings Bank of China (3YB) Historical

Postal Savings Bank of China (3YB)

0.565

-0.00

(-0.00%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.73913073724	0.5749999	0.5799999	0.545	243	0.5799999	DE
4	0	0	0.5649999	0.585	0.535	895	0.5741932	DE
12	-0.01	-1.73913073724	0.5749999	0.585	0.515	1238	0.55660285	DE
26	0.0449999	8.65382692308	0.52	0.63	0.45	3429	0.54692301	DE
52	0.1149999	25.5555333333	0.45	0.63	0.382	2227	0.52663975	DE
156	0.0949999	20.2127446809	0.47	0.63	0.382	2674	0.49308683	DE
260	0.0949999	20.2127446809	0.47	0.63	0.382	2674	0.49308683	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.545	-0.035	-6.03	0.545	0.545	0.545	1
1735853220	0.5799999	-0.005	-0.85	0.5749999	0.5799999	0.545	243
1735594020	0.585	0	0.00	0.585	0.585	0.585	0
1735334820	0.585	0	0.00	0.585	0.585	0.585	0
1734989220	0.585	0.0050001	0.86	0.585	0.585	0.585	203
1734730020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1734643620	0.5799999	0.0449999	8.41	0.5799999	0.5799999	0.5799999	2429
1734557220	0.535	-0.03	-5.31	0.535	0.535	0.535	100
1734470820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734384420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734125220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734038820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733952420	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	1500
1733866020	0.555	0	0.00	0.555	0.555	0.555	0
1733779620	0.555	0	0.00	0.555	0.555	0.555	0
1733520420	0.555	0	0.00	0.555	0.555	0.555	0
1733434020	0.555	0.005	0.91	0.555	0.555	0.555	22
1733347620	0.55	0	0.00	0.55	0.55	0.55	0
1733261220	0.55	0.025	4.76	0.55	0.55	0.55	9935
1733174820	0.525	-0.035	-6.25	0.56	0.56	0.525	20
1732915620	0.56	0	0.00	0.56	0.56	0.56	0
1732829220	0.56	0	0.00	0.56	0.56	0.56	0
1732742820	0.56	0	0.00	0.56	0.56	0.56	0
1732656420	0.56	0	0.00	0.56	0.56	0.56	0
1732570020	0.56	0	0.00	0.56	0.56	0.56	0
1732310820	0.56	0	0.00	0.56	0.56	0.56	0
1732224420	0.56	0	0.00	0.56	0.56	0.56	0
1732138020	0.56	0	0.00	0.56	0.56	0.56	0
1732051620	0.56	0.02	3.70	0.56	0.56	0.56	1000
1731965160	0.54	0	0.00	0.54	0.54	0.54	0
1731705960	0.54	0	0.00	0.54	0.54	0.54	0
1731619560	0.54	0	0.00	0.54	0.54	0.54	0
1731533160	0.54	0	0.00	0.54	0.54	0.54	0
1731446760	0.54	0	0.00	0.54	0.54	0.54	0
1731360360	0.54	0	0.00	0.54	0.54	0.54	0
1731101160	0.54	0	0.00	0.54	0.54	0.54	0
1731014760	0.54	0	0.00	0.54	0.54	0.54	0
1730928360	0.54	0	0.00	0.54	0.54	0.54	0
1730841960	0.54	0.025	4.85	0.54	0.54	0.54	704
1730755560	0.515	-0.005	-0.96	0.515	0.515	0.515	1
1730496360	0.52	-0.015	-2.80	0.555	0.555	0.52	42
1730406360	0.535	0	0.00	0.535	0.535	0.535	0
1730319960	0.535	0	0.00	0.535	0.535	0.535	0
1730233560	0.535	0	0.00	0.535	0.535	0.535	0
1730147160	0.535	0	0.00	0.535	0.535	0.535	0
1729887960	0.535	0	0.00	0.535	0.535	0.535	0
1729801560	0.535	0	0.00	0.535	0.535	0.535	0
1729715160	0.535	0	0.00	0.535	0.535	0.535	0
1729628760	0.535	0	0.00	0.535	0.535	0.535	0
1729542360	0.535	-0.01	-1.83	0.535	0.535	0.535	500
1729283220	0.545	0	0.00	0.545	0.545	0.545	0
1729196820	0.545	0	0.00	0.545	0.545	0.545	0
1729110420	0.545	0	0.00	0.545	0.545	0.545	0
1729024020	0.545	0	0.00	0.545	0.545	0.545	0
1728937620	0.545	-0.03	-5.22	0.545	0.545	0.545	877
1728678360	0.5749999	0.0399999	7.48	0.5749999	0.5749999	0.5749999	1000
1728591960	0.535	0	0.00	0.535	0.535	0.535	0
1728505560	0.535	0	0.00	0.535	0.535	0.535	0
1728419160	0.535	-0.055	-9.32	0.535	0.535	0.535	1
1728332760	0.59	0.0100001	1.72	0.63	0.63	0.59	73

Postal Savings Bank of C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions