We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.8018018018 | 0.555 | 0.555 | 0.515 | 5143 | 0.52170126 | DE |
| 4 | 0 | 0 | 0.545 | 0.5699999 | 0.505 | 2309 | 0.52432054 | DE |
| 12 | 0.061 | 12.6033057851 | 0.484 | 0.5699999 | 0.438 | 1506 | 0.49805089 | DE |
| 26 | 0.105 | 23.8636363636 | 0.44 | 0.5699999 | 0.382 | 1117 | 0.4852285 | DE |
| 52 | 0.075 | 15.9574468085 | 0.47 | 0.5699999 | 0.382 | 2328 | 0.45571305 | DE |
| 156 | 0.075 | 15.9574468085 | 0.47 | 0.5699999 | 0.382 | 2328 | 0.45571305 | DE |
| 260 | 0.075 | 15.9574468085 | 0.47 | 0.5699999 | 0.382 | 2328 | 0.45571305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719347160 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 1 |
| 1719260820 | 0.52 | 0 | 0.00 | 0.555 | 0.555 | 0.52 | 69 |
| 1719001620 | 0.52 | -0.035 | -6.31 | 0.52 | 0.52 | 0.52 | 19500 |
| 1718915160 | 0.555 | 0.015 | 2.78 | 0.555 | 0.555 | 0.555 | 1000 |
| 1718828760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718742360 | 0.54 | 0.005 | 0.93 | 0.53 | 0.54 | 0.53 | 1000 |
| 1718656020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718396820 | 0.535 | -0.035 | -6.14 | 0.535 | 0.535 | 0.535 | 500 |
| 1718310420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718224020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718137620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718051220 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1717792020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1717705620 | 0.545 | 0.04 | 7.92 | 0.545 | 0.545 | 0.545 | 500 |
| 1717619220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1717532820 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 1 |
| 1717446420 | 0.51 | -0.05 | -8.93 | 0.545 | 0.545 | 0.51 | 21 |
| 1717187220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717100820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717014420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716928020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 455 |
| 1716841620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716582420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716496020 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 62 |
| 1716409560 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716323160 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716236760 | 0.555 | 0.01 | 1.83 | 0.555 | 0.555 | 0.555 | 1079 |
| 1715977620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715891220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715804820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715718420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715632020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715372820 | 0.545 | 0.067 | 14.02 | 0.545 | 0.545 | 0.545 | 200 |
| 1715286420 | 0.478 | 0.002 | 0.42 | 0.478 | 0.478 | 0.478 | 1 |
| 1715200020 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715113620 | 0.476 | -0.014 | -2.86 | 0.476 | 0.476 | 0.476 | 500 |
| 1715027220 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 550 |
| 1714767960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714681560 | 0.47 | 0 | 0.00 | 0.505 | 0.505 | 0.47 | 44 |
| 1714508820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714422420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714163220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714076820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1 |
| 1713990360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713903960 | 0.47 | 0.004 | 0.86 | 0.505 | 0.505 | 0.468 | 297 |
| 1713817620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1713558420 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1713472020 | 0.466 | -0.002 | -0.43 | 0.466 | 0.466 | 0.466 | 1 |
| 1713385620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1713299220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1713212820 | 0.468 | 0.022 | 4.93 | 0.468 | 0.468 | 0.468 | 22 |
| 1712953560 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1712867160 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1712780760 | 0.446 | 0.008 | 1.83 | 0.446 | 0.446 | 0.446 | 6000 |
| 1712694420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1712608020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1712348820 | 0.438 | -0.044 | -9.13 | 0.438 | 0.438 | 0.438 | 5950 |
| 1712262360 | 0.482 | -0.002 | -0.41 | 0.444 | 0.482 | 0.444 | 700 |
| 1712175960 | 0.484 | -0.002 | -0.41 | 0.484 | 0.484 | 0.484 | 205 |
| 1712089560 | 0.486 | 0.026 | 5.65 | 0.49 | 0.49 | 0.486 | 1021 |
| 1711605600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1711519200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
