We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -4.79452054795 | 29.2 | 29.2 | 29.2 | 35 | 29.2 | DE |
| 4 | -0.6 | -2.11267605634 | 28.4 | 29.2 | 28.2 | 52 | 28.49032258 | DE |
| 12 | 3.2 | 13.0081300813 | 24.6 | 29.2 | 24.6 | 88 | 26.87727273 | DE |
| 26 | 2 | 7.7519379845 | 25.8 | 29.2 | 24.6 | 124 | 26.34797688 | DE |
| 52 | 3.4 | 13.9344262295 | 24.4 | 29.2 | 23.6 | 130 | 24.78184413 | DE |
| 156 | 2.4 | 9.44881889764 | 25.4 | 29.2 | 23.6 | 142 | 24.67143146 | DE |
| 260 | 2.4 | 9.44881889764 | 25.4 | 29.2 | 23.6 | 142 | 24.67143146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727295960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727209560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727123160 | 29.2 | 1 | 3.55 | 29.2 | 29.2 | 29.2 | 35 |
| 1726864020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1726777620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1726691220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 70 |
| 1726604760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726518360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726259160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726172760 | 28.4 | 2.4 | 9.23 | 28.4 | 28.4 | 28.4 | 50 |
| 1726086360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725999960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725913560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725654360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725567960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725481560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725395160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725308760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725049560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724963160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724876760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724790360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724703960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724444760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724358360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724271960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724185560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724099160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723839960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723753560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723667160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723580760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723494360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723235160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723148760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723062360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722975960 | 26 | 0.2 | 0.78 | 26.2 | 26.2 | 26 | 285 |
| 1722889620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1722630420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1722544020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1722457620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1722371220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1722284820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1722025620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721939220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721852820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721766420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721680020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721420820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721334420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721248020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721161620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721075220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720816020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720729620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720643220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720556820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720470420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720211220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720124820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720038420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719952020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 25 |
| 1719813600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719554400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719468000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
