Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.4 | 26.4 | 26.4 | 40 | 26.4 | DE |
| 4 | 1.8 | 7.31707317073 | 24.6 | 26.4 | 24.6 | 31 | 25.76129032 | DE |
| 12 | -2 | -7.04225352113 | 28.4 | 29.2 | 24.6 | 80 | 27.12476489 | DE |
| 26 | 0.6 | 2.32558139535 | 25.8 | 29.2 | 24.6 | 123 | 26.46928783 | DE |
| 52 | 2 | 8.19672131148 | 24.4 | 29.2 | 24 | 82 | 25.95331384 | DE |
| 156 | 1 | 3.93700787402 | 25.4 | 29.2 | 23.6 | 139 | 24.85047829 | DE |
| 260 | 1 | 3.93700787402 | 25.4 | 29.2 | 23.6 | 139 | 24.85047829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732829220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732742820 | 26.4 | 1.8 | 7.32 | 26.4 | 26.4 | 26.4 | 40 |
| 1732656360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732569960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732310760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732224360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732137960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732051560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731965160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731533160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731446760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731360360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731101160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731014760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730928360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730841960 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 22 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730409960 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 75 |
| 1730323560 | 25.6 | -1.8 | -6.57 | 25.6 | 25.6 | 25.6 | 35 |
| 1730237160 | 27.4 | -1.8 | -6.16 | 27.4 | 27.4 | 27.4 | 311 |
| 1730147160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729887960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729801560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729715160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729628760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729542360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729283160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729196760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729110360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729023960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728937560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728678360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728591960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728505560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728419160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728332760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728073560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727987160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727900760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727814360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727727960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727468760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727382360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727295960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727209560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727123160 | 29.2 | 1 | 3.55 | 29.2 | 29.2 | 29.2 | 35 |
| 1726864020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1726777620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1726691220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 70 |
| 1726604760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726518360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726259160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726172760 | 28.4 | 2.4 | 9.23 | 28.4 | 28.4 | 28.4 | 50 |
| 1726038000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725951600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725865200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725606000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725519600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725433200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725346800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725260400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
