Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Outlook Therapeutics Inc | 41O | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.69% | 7.25 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 7.20 |
41O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 6.40 | 6.84 | 548 | 0.00 | 0.00% |
| 1 Month | 7.795 | 8.60 | 6.40 | 7.56 | 646 | -0.545 | -6.99% |
| 3 Months | 6.392 | 11.64 | 6.392 | 8.58 | 1,074 | 0.858 | 13.42% |
| 6 Months | 6.392 | 11.64 | 6.392 | 8.58 | 1,074 | 0.858 | 13.42% |
| 1 Year | 6.392 | 11.64 | 6.392 | 8.58 | 1,074 | 0.858 | 13.42% |
| 3 Years | 6.392 | 11.64 | 6.392 | 8.58 | 1,074 | 0.858 | 13.42% |
| 5 Years | 6.392 | 11.64 | 6.392 | 8.58 | 1,074 | 0.858 | 13.42% |
41O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.95 | 0.45 | 6.92% | 6.65 | 6.95 | 6.65 | 1,150 |
| 17 May 2024 | 6.50 | -0.35 | -5.11% | 6.40 | 6.50 | 6.40 | 500 |
| 16 May 2024 | 6.85 | 0.05 | 0.74% | 6.90 | 6.90 | 6.85 | 727 |
| 15 May 2024 | 6.80 | -0.35 | -4.90% | 6.80 | 6.80 | 6.80 | 200 |
| 14 May 2024 | 7.15 | 0.05 | 0.70% | 7.25 | 7.25 | 7.15 | 165 |
| 11 May 2024 | 7.10 | -0.65 | -8.39% | 7.30 | 7.30 | 7.10 | 722 |
| 10 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 09 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 500 |
| 08 May 2024 | 7.75 | -0.30 | -3.73% | 7.85 | 7.85 | 7.75 | 718 |
| 07 May 2024 | 8.05 | -0.40 | -4.73% | 8.10 | 8.55 | 8.00 | 2,661 |
| 04 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 03 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 01 May 2024 | 8.45 | 0.05 | 0.60% | 8.60 | 8.60 | 8.45 | 675 |
| 30 Apr 2024 | 8.40 | 0.55 | 7.01% | 8.40 | 8.40 | 8.40 | 61 |
| 27 Apr 2024 | 7.85 | 0.05 | 0.71% | 7.85 | 7.85 | 7.85 | 127 |
| 26 Apr 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
| 25 Apr 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
| 24 Apr 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
| 23 Apr 2024 | 7.795 | 0.24 | 3.18% | 7.795 | 7.795 | 7.795 | 190 |
