Emmerson Resources Ltd Historical Data - 42E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Emmerson Resources Ltd (42E)
Emmerson Resources Ltd (42E) Historical

Emmerson Resources Ltd (42E)

0.00

0.00

(0.00%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	0.0465	0	0.00	0.0465	0.0465	0.0465	0
1737149220	0.0465	0	0.00	0.0465	0.0465	0.0465	0
1737062820	0.0465	0	0.00	0.0465	0.0465	0.0465	0
1736976420	0.0465	0	0.00	0.0465	0.0465	0.0465	0
1736890020	0.0465	0	0.00	0.0465	0.0465	0.0465	0
1736803620	0.0465	0.001	2.20	0.0465	0.0465	0.0465	24853
1736544420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1736458020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1736371620	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1736285220	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1736198820	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1735939620	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1735853220	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1735594020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1735334820	0.0455	0.001	2.25	0.0455	0.0455	0.0455	22
1734989220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1734730020	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1734643620	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1734557220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1734470820	0.0445	0.0275	161.76	0.0465	0.0465	0.0445	1233
1734332400	0.017	0	0.00	0.017	0.017	0.017	0
1734073200	0.017	0	0.00	0.017	0.017	0.017	0
1733986800	0.017	0	0.00	0.017	0.017	0.017	0
1733900400	0.017	0	0.00	0.017	0.017	0.017	0
1733814000	0.017	0	0.00	0.017	0.017	0.017	0
1733727600	0.017	0	0.00	0.017	0.017	0.017	0
1733468400	0.017	0	0.00	0.017	0.017	0.017	0
1733382000	0.017	0	0.00	0.017	0.017	0.017	0
1733295600	0.017	0	0.00	0.017	0.017	0.017	0
1733209200	0.017	0	0.00	0.017	0.017	0.017	0
1733122800	0.017	0	0.00	0.017	0.017	0.017	0
1732863600	0.017	0	0.00	0.017	0.017	0.017	0
1732777200	0.017	0	0.00	0.017	0.017	0.017	0
1732690800	0.017	0	0.00	0.017	0.017	0.017	0
1732604400	0.017	0	0.00	0.017	0.017	0.017	0
1732518000	0.017	0	0.00	0.017	0.017	0.017	0
1732258800	0.017	0	0.00	0.017	0.017	0.017	0
1732172400	0.017	0	0.00	0.017	0.017	0.017	0
1732086000	0.017	0	0.00	0.017	0.017	0.017	0
1731999600	0.017	0	0.00	0.017	0.017	0.017	0
1731913200	0.017	0	0.00	0.017	0.017	0.017	0
1731654000	0.017	0	0.00	0.017	0.017	0.017	0
1731567600	0.017	0	0.00	0.017	0.017	0.017	0
1731481200	0.017	0	0.00	0.017	0.017	0.017	0
1731394800	0.017	0	0.00	0.017	0.017	0.017	0
1731308400	0.017	0	0.00	0.017	0.017	0.017	0
1731049200	0.017	0	0.00	0.017	0.017	0.017	0
1730962800	0.017	0	0.00	0.017	0.017	0.017	0
1730876400	0.017	0	0.00	0.017	0.017	0.017	0
1730790000	0.017	0	0.00	0.017	0.017	0.017	0
1730703600	0.017	0	0.00	0.017	0.017	0.017	0
1730444400	0.017	0	0.00	0.017	0.017	0.017	0
1730358000	0.017	0	0.00	0.017	0.017	0.017	0
1730271600	0.017	0	0.00	0.017	0.017	0.017	0
1730185200	0.017	0	0.00	0.017	0.017	0.017	0
1730098800	0.017	0	0.00	0.017	0.017	0.017	0
1729839600	0.017	0	0.00	0.017	0.017	0.017	0
1729753200	0.017	0	0.00	0.017	0.017	0.017	0
1729666800	0.017	0	0.00	0.017	0.017	0.017	0
1729580400	0.017	0	0.00	0.017	0.017	0.017	0
1729494000	0.017	0	0.00	0.017	0.017	0.017	0

Emmerson Resources

Biokarpet Industrial And...

FC Lazio Fan Token

Stifel Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions