We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738618020 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738358820 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738272420 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738186020 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738099620 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738013220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737754020 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737667620 | 14.02 | 0.01 | 0.07 | 14.02 | 14.02 | 14.02 | 19 |
| 1737581220 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1737494820 | 14.01 | -0.23 | -1.62 | 14.01 | 14.01 | 14.01 | 200 |
| 1737408420 | 14.24 | 0.85 | 6.35 | 14.24 | 14.24 | 14.24 | 30 |
| 1737149220 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737062820 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736976420 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736890020 | 13.39 | 0.04 | 0.30 | 13.39 | 13.39 | 13.39 | 90 |
| 1736803620 | 13.35 | 0.2 | 1.52 | 13.35 | 13.35 | 13.35 | 47 |
| 1736544420 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1736458020 | 13.15 | -0.46 | -3.38 | 13.15 | 13.15 | 13.15 | 40 |
| 1736371620 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1736285220 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1736198820 | 13.61 | 0.06 | 0.44 | 13.61 | 13.61 | 13.61 | 140 |
| 1735939620 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735853220 | 13.55 | 0.08 | 0.59 | 13.65 | 13.65 | 13.55 | 295 |
| 1735594020 | 13.47 | -0.25 | -1.82 | 13.47 | 13.47 | 13.47 | 300 |
| 1735334820 | 13.72 | 0.27 | 2.01 | 13.72 | 13.72 | 13.72 | 210 |
| 1734989220 | 13.45 | -0.32 | -2.32 | 13.62 | 13.62 | 13.45 | 450 |
| 1734730020 | 13.77 | -0.22 | -1.57 | 13.77 | 13.77 | 13.77 | 30 |
| 1734643620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1734557220 | 13.99 | 0.01 | 0.07 | 13.83 | 13.99 | 13.83 | 448 |
| 1734470820 | 13.98 | -0.42 | -2.92 | 13.99 | 13.99 | 13.9 | 269 |
| 1734384420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734125220 | 14.4 | 0.26 | 1.84 | 14.66 | 14.66 | 14.4 | 144 |
| 1734038820 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1733952420 | 14.14 | 0.1 | 0.71 | 14.36 | 14.36 | 14.14 | 130 |
| 1733866020 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1733779620 | 14.04 | 0.04 | 0.29 | 14.11 | 14.11 | 14.04 | 170 |
| 1733520420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733434020 | 14 | -0.38 | -2.64 | 14 | 14 | 14 | 408 |
| 1733347620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733261220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733174820 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732915620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732829220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732742820 | 14.38 | 0.76 | 5.58 | 14.38 | 16.5 | 14.38 | 747 |
| 1732656420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732570020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732310820 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732224420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732138020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732051620 | 13.62 | -0.18 | -1.30 | 13.62 | 13.62 | 13.62 | 126 |
| 1731965160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731705960 | 13.8 | 0.06 | 0.44 | 13.8 | 13.8 | 13.8 | 80 |
| 1731619560 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1731533160 | 13.74 | -1.32 | -8.76 | 14.28 | 14.54 | 13.74 | 276 |
| 1731446820 | 15.06 | 0.41 | 2.80 | 15.06 | 15.06 | 15.06 | 400 |
| 1731360420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731101220 | 14.65 | -0.1 | -0.68 | 14.65 | 14.65 | 14.65 | 150 |
| 1731014760 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 1 |
| 1730928360 | 14.7 | 0.46 | 3.23 | 14.5 | 14.7 | 14.5 | 206 |
| 1730790000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
