We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.50250178699 | 13.99 | 13.99 | 13.45 | 249 | 13.97756359 | DE |
| 4 | -0.88 | -6.11961057024 | 14.38 | 16.5 | 13.45 | 293 | 14.14906223 | DE |
| 12 | 0.53 | 4.08635312259 | 12.97 | 16.5 | 12.97 | 216 | 14.06612799 | DE |
| 26 | 0.74 | 5.79937304075 | 12.76 | 16.5 | 11.64 | 177 | 13.28712339 | DE |
| 52 | -1.1 | -7.53424657534 | 14.6 | 16.5 | 11.64 | 269 | 13.67648623 | DE |
| 156 | -2.7 | -16.6666666667 | 16.2 | 16.579999 | 11.64 | 239 | 13.80471878 | DE |
| 260 | -2.7 | -16.6666666667 | 16.2 | 16.579999 | 11.64 | 239 | 13.80471878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 13.45 | -0.32 | -2.32 | 13.62 | 13.62 | 13.45 | 450 |
| 1734730020 | 13.77 | -0.22 | -1.57 | 13.77 | 13.77 | 13.77 | 30 |
| 1734643620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1734557220 | 13.99 | 0.01 | 0.07 | 13.83 | 13.99 | 13.83 | 448 |
| 1734470820 | 13.98 | -0.42 | -2.92 | 13.99 | 13.99 | 13.9 | 269 |
| 1734384420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734125220 | 14.4 | 0.26 | 1.84 | 14.66 | 14.66 | 14.4 | 144 |
| 1734038820 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1733952420 | 14.14 | 0.1 | 0.71 | 14.36 | 14.36 | 14.14 | 130 |
| 1733866020 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1733779620 | 14.04 | 0.04 | 0.29 | 14.11 | 14.11 | 14.04 | 170 |
| 1733520420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733434020 | 14 | -0.38 | -2.64 | 14 | 14 | 14 | 408 |
| 1733347620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733261220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733174820 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732915620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732829220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732742820 | 14.38 | 0.76 | 5.58 | 14.38 | 16.5 | 14.38 | 747 |
| 1732656420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732570020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732310820 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732224420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732138020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732051620 | 13.62 | -0.18 | -1.30 | 13.62 | 13.62 | 13.62 | 126 |
| 1731965160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731705960 | 13.8 | 0.06 | 0.44 | 13.8 | 13.8 | 13.8 | 80 |
| 1731619560 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1731533160 | 13.74 | -1.32 | -8.76 | 14.28 | 14.54 | 13.74 | 276 |
| 1731446820 | 15.06 | 0.41 | 2.80 | 15.06 | 15.06 | 15.06 | 400 |
| 1731360420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731101220 | 14.65 | -0.1 | -0.68 | 14.65 | 14.65 | 14.65 | 150 |
| 1731014760 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 1 |
| 1730928360 | 14.7 | 0.46 | 3.23 | 14.5 | 14.7 | 14.5 | 206 |
| 1730841960 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730755560 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730496360 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730409960 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730323560 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730237160 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730150760 | 14.24 | 0.24 | 1.71 | 14.15 | 14.24 | 14.15 | 420 |
| 1729888020 | 14 | 0.37 | 2.71 | 14 | 14 | 14 | 90 |
| 1729801560 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729715160 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729628760 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729542360 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729283160 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729196760 | 13.63 | 0.35 | 2.64 | 13.78 | 13.78 | 13.63 | 200 |
| 1729110360 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1729023960 | 13.28 | -0.2 | -1.48 | 13.28 | 13.28 | 13.28 | 215 |
| 1728937620 | 13.48 | 0.38 | 2.90 | 13.48 | 13.48 | 13.48 | 4 |
| 1728678360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728591960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728505560 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 322 |
| 1728419160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1728332760 | 13.12 | 0.15 | 1.16 | 13.12 | 13.12 | 13.12 | 33 |
| 1728073560 | 12.97 | -0.07 | -0.54 | 12.97 | 12.97 | 12.97 | 100 |
| 1727987160 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727900760 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727814360 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727727960 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727468760 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727382360 | 13.04 | -0.16 | -1.21 | 13.04 | 13.04 | 13.04 | 75 |
| 1727247600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
