Weir Group PLC Historical Data - 42W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Weir Group PLC (42W)
Weir Group PLC (42W) Historical

Weir Group PLC (42W)

29.00

-0.10

(-0.34%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	28.72	0	0.00	28.72	28.72	28.72	0
1738272420	28.72	0.1	0.35	28.72	28.72	28.72	50
1738186020	28.62	0	0.00	28.62	28.62	28.62	0
1738099620	28.62	0	0.00	28.62	28.62	28.62	0
1738013220	28.62	0	0.00	28.62	28.62	28.62	0
1737754020	28.62	0.28	0.99	28.82	28.82	28.62	289
1737667620	28.34	0.76	2.76	28.66	28.7	28.34	207
1737581220	27.58	-0.2	-0.72	27.58	27.58	27.58	5
1737494820	27.78	0	0.00	27.78	27.78	27.78	0
1737408420	27.78	0	0.00	27.78	27.78	27.78	0
1737149220	27.78	1.28	4.83	27.78	27.78	27.78	5
1737062820	26.5	0.14	0.53	26.48	26.5	26.48	121
1736976420	26.36	0	0.00	26.36	26.36	26.36	0
1736890020	26.36	0	0.00	26.36	26.36	26.36	0
1736803620	26.36	-0.08	-0.30	26.58	26.58	26.36	121
1736544420	26.44	0	0.00	26.44	26.44	26.44	0
1736458020	26.44	0	0.00	26.44	26.44	26.44	0
1736371620	26.44	0	0.00	26.44	26.44	26.44	0
1736285220	26.44	-0.16	-0.60	27	27	26.44	301
1736198820	26.6	0	0.00	26.6	26.6	26.6	0
1735939620	26.6	0	0.00	26.6	26.6	26.6	0
1735853220	26.6	0	0.00	26.6	26.6	26.6	0
1735594020	26.6	0	0.00	26.72	26.72	26.6	21
1735334820	26.6	0	0.00	26.6	26.6	26.6	0
1734989220	26.6	0	0.00	26.6	26.6	26.6	0
1734730020	26.6	-0.7	-2.56	26.82	26.82	26.6	222
1734643620	27.3	0	0.00	27.3	27.3	27.3	0
1734557220	27.3	0	0.00	27.3	27.3	27.3	0
1734470820	27.3	0	0.00	27.3	27.3	27.3	0
1734384420	27.3	-0.34	-1.23	27.3	27.3	27.3	76
1734125220	27.64	0	0.00	27.64	27.64	27.64	0
1734038820	27.64	0	0.00	27.64	27.64	27.64	0
1733952420	27.64	0	0.00	27.64	27.64	27.64	0
1733866020	27.64	-0.26	-0.93	27.64	27.64	27.64	1
1733779620	27.9	0.66	2.42	28.14	28.14	27.9	181
1733520420	27.24	-0.34	-1.23	27.16	27.24	27.16	200
1733434020	27.58	0.38	1.40	27.58	27.58	27.58	2
1733347620	27.2	0.22	0.82	27.2	27.2	27.2	19
1733261220	26.98	0.08	0.30	26.98	26.98	26.98	1
1733174820	26.9	0.1	0.37	27.2	27.2	26.9	3
1732915620	26.8	0	0.00	26.8	26.8	26.8	0
1732829220	26.8	0	0.00	26.8	26.8	26.8	0
1732742820	26.8	0	0.00	26.8	26.8	26.8	0
1732656420	26.8	0	0.00	26.8	26.8	26.8	0
1732570020	26.8	0.88	3.40	26.64	26.8	26.5	401
1732310820	25.92	0	0.00	25.92	25.92	25.92	0
1732224420	25.92	0	0.00	25.92	25.92	25.92	0
1732138020	25.92	0.12	0.47	25.92	25.92	25.92	2
1732051560	25.8	0	0.00	25.8	25.8	25.8	0
1731965160	25.8	0	0.00	25.8	25.8	25.8	0
1731705960	25.8	0	0.00	25.8	25.8	25.8	0
1731619560	25.8	-0.7	-2.64	25.8	25.8	25.8	6
1731533220	26.5	0	0.00	26.5	26.5	26.5	0
1731446820	26.5	0.06	0.23	26.5	26.5	26.5	1
1731360360	26.44	0	0.00	26.44	26.44	26.44	0
1731101160	26.44	0	0.00	26.44	26.44	26.44	0
1731014760	26.44	1.5	6.01	26.1	26.44	26.1	61
1730928360	24.94	0	0.00	24.94	24.94	24.94	0
1730841960	24.94	-0.1	-0.40	24.94	24.94	24.94	2
1730755560	25.04	-0.16	-0.63	25.04	25.04	25.04	1
1730496360	25.2	-0.78	-3.00	25.2	25.2	25.2	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions