Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darling Ingredients Inc | 43D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.81 | 2.22% | 37.27 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.55 | 36.05 | 36.98 | 37.27 | 36.46 |
43D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
43D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 36.98 | -0.23 | -0.62% | 36.55 | 36.98 | 36.05 | 185 |
| 31 May 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0.00 |
| 30 May 2024 | 37.21 | -0.53 | -1.40% | 38.49 | 38.49 | 37.21 | 222 |
| 29 May 2024 | 37.74 | -0.04 | -0.11% | 37.74 | 37.74 | 37.74 | 15 |
| 28 May 2024 | 37.78 | 0.35 | 0.94% | 37.78 | 37.78 | 37.78 | 8 |
| 25 May 2024 | 37.43 | 0.49 | 1.33% | 37.37 | 37.76 | 37.14 | 185 |
| 24 May 2024 | 36.94 | -2.56 | -6.48% | 38.79 | 39.12 | 36.94 | 317 |
| 23 May 2024 | 39.50 | -0.05 | -0.13% | 39.50 | 39.50 | 39.50 | 10 |
| 22 May 2024 | 39.55 | -0.35 | -0.88% | 39.41 | 39.65 | 39.26 | 277 |
| 21 May 2024 | 39.90 | -0.10 | -0.25% | 39.90 | 39.90 | 39.90 | 40 |
| 18 May 2024 | 40.00 | -0.04 | -0.10% | 40.47 | 40.50 | 40.00 | 146 |
| 17 May 2024 | 40.04 | 0.00 | 0.00% | 40.04 | 40.04 | 40.04 | 0.00 |
| 16 May 2024 | 40.04 | -2.78 | -6.49% | 41.56 | 41.56 | 39.85 | 227 |
| 15 May 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0.00 |
| 14 May 2024 | 42.82 | 0.34 | 0.80% | 42.82 | 42.82 | 42.82 | 10 |
| 11 May 2024 | 42.48 | -0.05 | -0.12% | 42.62 | 42.62 | 42.48 | 13 |
| 10 May 2024 | 42.53 | 1.19 | 2.88% | 40.96 | 42.53 | 40.96 | 277 |
| 09 May 2024 | 41.34 | -0.03 | -0.07% | 41.32 | 41.34 | 41.32 | 210 |
| 08 May 2024 | 41.37 | 1.30 | 3.24% | 40.42 | 41.37 | 40.42 | 166 |
| 07 May 2024 | 40.07 | 0.32 | 0.81% | 40.07 | 40.07 | 40.07 | 1 |
| 04 May 2024 | 39.75 | 0.50 | 1.27% | 39.76 | 39.76 | 39.75 | 3,500 |
| 03 May 2024 | 39.25 | -1.84 | -4.48% | 39.34 | 39.44 | 39.25 | 161 |
