We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.25 | 12 | 12 | 12 | 4 | 12 | DE |
| 4 | 1.935 | 18.7227866473 | 10.335 | 13.14 | 10.335 | 168 | 12.78182668 | DE |
| 12 | 0.51 | 4.33673469388 | 11.76 | 13.655 | 10.335 | 483 | 12.31865556 | DE |
| 26 | 2.37 | 23.9393939394 | 9.9 | 13.655 | 9.082 | 374 | 11.78962734 | DE |
| 52 | -1.55 | -11.2156295224 | 13.82 | 15.29 | 8.6039999 | 557 | 12.80189604 | DE |
| 156 | -5.78 | -32.0221606648 | 18.05 | 18.3 | 8.6039999 | 537 | 13.09584147 | DE |
| 260 | -5.78 | -32.0221606648 | 18.05 | 18.3 | 8.6039999 | 537 | 13.09584147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727987220 | 12 | -0.63 | -4.95 | 12 | 12 | 12 | 4 |
| 1727900760 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1727814360 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1727727960 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1727468760 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1727382360 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1727295960 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1727209560 | 12.625 | 0.34 | 2.73 | 12.625 | 12.625 | 12.625 | 21 |
| 1727123160 | 12.29 | -0.67 | -5.13 | 12.7 | 12.7 | 12.29 | 36 |
| 1726863960 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1726777560 | 12.955 | -0.19 | -1.41 | 12.955 | 12.955 | 12.955 | 781 |
| 1726691220 | 13.14 | 0.39 | 3.02 | 13.14 | 13.14 | 13.14 | 49 |
| 1726604760 | 12.755 | 0 | 0.00 | 12.755 | 12.755 | 12.755 | 0 |
| 1726518360 | 12.755 | 0 | 0.00 | 12.755 | 12.755 | 12.755 | 0 |
| 1726259160 | 12.755 | 2.42 | 23.42 | 11.75 | 12.755 | 11.75 | 236 |
| 1726172760 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1726086360 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1725999960 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1725913560 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1725654360 | 10.335 | -0.22 | -2.04 | 10.335 | 10.335 | 10.335 | 50 |
| 1725567960 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1725481560 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1725395160 | 10.55 | -0.72 | -6.39 | 10.55 | 10.55 | 10.55 | 700 |
| 1725308760 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1725049560 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724963160 | 11.27 | -0.82 | -6.74 | 11.27 | 11.27 | 11.27 | 10 |
| 1724876820 | 12.085 | 0 | 0.00 | 12.085 | 12.085 | 12.085 | 0 |
| 1724790420 | 12.085 | 0.4 | 3.38 | 12.085 | 12.085 | 12.085 | 160 |
| 1724704020 | 11.69 | 0.38 | 3.31 | 11.69 | 11.69 | 11.69 | 94 |
| 1724444820 | 11.315 | 0.38 | 3.48 | 11.315 | 11.315 | 11.315 | 1 |
| 1724358420 | 10.935 | 0 | 0.00 | 10.935 | 10.935 | 10.935 | 0 |
| 1724272020 | 10.935 | 0 | 0.00 | 10.935 | 10.935 | 10.935 | 0 |
| 1724185620 | 10.935 | 0 | 0.00 | 10.935 | 10.935 | 10.935 | 0 |
| 1724099220 | 10.935 | -0.31 | -2.76 | 10.935 | 10.935 | 10.935 | 165 |
| 1723840020 | 11.245 | 0 | 0.00 | 11.245 | 11.245 | 11.245 | 0 |
| 1723753620 | 11.245 | 0.23 | 2.09 | 11.235 | 11.245 | 11.235 | 1010 |
| 1723667160 | 11.015 | 0.6 | 5.71 | 11.035 | 11.035 | 11.015 | 345 |
| 1723580760 | 10.42 | -0.26 | -2.43 | 10.42 | 10.42 | 10.42 | 10 |
| 1723494360 | 10.68 | -0.04 | -0.37 | 10.68 | 10.68 | 10.68 | 20 |
| 1723235220 | 10.72 | -0.62 | -5.43 | 10.72 | 10.72 | 10.72 | 65 |
| 1723148760 | 11.335 | 0 | 0.00 | 11.335 | 11.335 | 11.335 | 0 |
| 1723062360 | 11.335 | 0.08 | 0.67 | 11.335 | 11.335 | 11.335 | 889 |
| 1722976020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1722889620 | 11.26 | -1.69 | -13.05 | 10.9 | 11.26 | 10.9 | 2503 |
| 1722630360 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1722543960 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1722457560 | 12.95 | -0.37 | -2.74 | 12.95 | 12.95 | 12.95 | 10 |
| 1722371220 | 13.315 | -0.34 | -2.49 | 13.315 | 13.315 | 13.315 | 1 |
| 1722284760 | 13.655 | 0.44 | 3.33 | 13.655 | 13.655 | 13.655 | 200 |
| 1722025620 | 13.215 | 0.41 | 3.24 | 13.215 | 13.215 | 13.215 | 20 |
| 1721939220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721852820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721766420 | 12.8 | -0.1 | -0.78 | 12.79 | 12.8 | 12.79 | 201 |
| 1721679960 | 12.9 | -0.42 | -3.15 | 12.9 | 12.9 | 12.9 | 116 |
| 1721420760 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1721334360 | 13.32 | -0.06 | -0.45 | 13.37 | 13.37 | 13.15 | 850 |
| 1721248020 | 13.38 | 1.13 | 9.22 | 12.845 | 13.38 | 12.845 | 4700 |
| 1721161560 | 12.25 | 1.36 | 12.49 | 11.76 | 12.25 | 11.76 | 770 |
| 1721075160 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1720815960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1720729560 | 10.89 | 0.57 | 5.47 | 10.89 | 10.89 | 10.89 | 529 |
| 1720643160 | 10.324999 | 0 | 0.00 | 10.324999 | 10.324999 | 10.324999 | 0 |
| 1720556760 | 10.324999 | 0.27 | 2.74 | 10.324999 | 10.324999 | 10.324999 | 100 |
| 1720418400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
