Us Treasury 2030 15 5 Historical Data - 452647 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2030 15 5 (452647)
Us Treasury 2030 15 5 (452647) Historical

Us Treasury 2030 15 5 (452647)

110.016

-0.408

( -0.37% )

Updated: 04:01:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	109.779	0	0.00	109.779	109.779	109.779	0
1741642020	109.779	0	0.00	109.779	109.779	109.779	0
1741382820	109.779	0	0.00	109.779	109.779	109.779	0
1741296420	109.779	0	0.00	109.779	109.779	109.779	0
1741210020	109.779	0	0.00	109.779	109.779	109.779	0
1741123620	109.779	0	0.00	109.779	109.779	109.779	0
1741037220	109.779	0	0.00	109.779	109.779	109.779	0
1740778020	109.779	0	0.00	109.779	109.779	109.779	0
1740691620	109.779	0	0.00	109.779	109.779	109.779	0
1740605220	109.779	0	0.00	109.779	109.779	109.779	0
1740518820	109.779	0.53	0.49	109.779	109.779	109.779	30000
1740432420	109.246	0	0.00	109.246	109.246	109.246	0
1740173220	109.246	0	0.00	109.246	109.246	109.246	0
1740086820	109.246	0.55	0.50	109.246	109.246	109.246	10000
1740000420	108.699	-0.44	-0.40	108.699	108.699	108.699	10000
1739914020	109.139	0	0.00	109.139	109.139	109.139	0
1739827620	109.139	0.87	0.80	109.333	109.333	109.139	80000
1739568420	108.272	0	0.00	108.272	108.272	108.272	0
1739482020	108.272	0	0.00	108.272	108.272	108.272	0
1739395620	108.272	-0.66	-0.60	108.6	108.6	108.272	17000
1739309220	108.929	0.14	0.13	108.929	108.929	108.929	20000
1739222820	108.791	0	0.00	108.791	108.791	108.791	0
1738963620	108.791	0	0.00	108.791	108.791	108.791	0
1738877220	108.791	0	0.00	108.791	108.791	108.791	0
1738790820	108.791	0	0.00	108.791	108.791	108.791	0
1738704420	108.791	0	0.00	108.791	108.791	108.791	0
1738618020	108.791	0	0.00	108.791	108.791	108.791	0
1738358820	108.791	-0.21	-0.19	108.791	108.791	108.791	20000
1738272420	109.001	0	0.00	109.001	109.001	109.001	0
1738186020	109.001	-0.13	-0.12	109.001	109.001	109.001	10000
1738099620	109.128	0	0.00	109.128	109.128	109.128	0
1738013220	109.128	0.62	0.57	109.128	109.128	109.128	3000
1737754020	108.506	0	0.00	108.506	108.506	108.506	0
1737667620	108.506	0.19	0.17	108.506	108.506	108.506	1000
1737581220	108.321	0	0.00	108.321	108.321	108.321	0
1737494820	108.321	0	0.00	108.321	108.321	108.321	0
1737408420	108.321	-0.38	-0.35	109.85	109.85	108.321	19600
1737149220	108.704	0.81	0.75	108.741	108.741	108.704	14000
1737062820	107.89	0	0.00	107.89	107.89	107.89	0
1736976420	107.89	0	0.00	107.89	107.89	107.89	0
1736890020	107.89	0	0.00	107.89	107.89	107.89	0
1736803620	107.89	0	0.00	107.89	107.89	107.89	0
1736544420	107.89	-0.71	-0.65	107.89	107.89	107.89	3600
1736458020	108.599	-0.44	-0.40	108.599	108.599	108.599	1900
1736371620	109.039	0	0.00	109.039	109.039	109.039	0
1736285220	109.039	0	0.00	109.039	109.039	109.039	0
1736198820	109.039	0	0.00	109.039	109.039	109.039	0
1735939620	109.039	0	0.00	109.039	109.039	109.039	0
1735853220	109.039	0.05	0.04	109.039	109.039	109.039	1000
1735594020	108.99	0.12	0.11	108.99	108.99	108.99	250000
1735334820	108.871	0	0.00	108.871	108.871	108.871	0
1734989220	108.871	0.14	0.13	108.871	108.871	108.871	4000
1734730020	108.732	0	0.00	108.732	108.732	108.732	0
1734643620	108.732	-1.57	-1.43	108.732	108.732	108.732	10000
1734557220	110.305	0	0.00	110.305	110.305	110.305	0
1734470820	110.305	0	0.00	110.305	110.305	110.305	0
1734384420	110.305	0	0.00	110.305	110.305	110.305	0
1734125220	110.305	0	0.00	110.305	110.305	110.305	0
1734038820	110.305	0	0.00	110.305	110.305	110.305	0

Us Treasury 2030 15 5

Vontobel Financial Produ...

GAS Networks Ireland

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions