Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499999 | 9.52379047619 | 0.525 | 0.605 | 0.525 | 41500 | 0.605 | DE |
| 4 | -0.1000001 | -14.8148296296 | 0.675 | 0.755 | 0.525 | 12857 | 0.61928541 | DE |
| 12 | 0.1949999 | 51.3157631579 | 0.38 | 1.05 | 0.38 | 9114 | 0.65815017 | DE |
| 26 | 0.2009999 | 53.7432887701 | 0.374 | 1.05 | 0.374 | 8443 | 0.65238421 | DE |
| 52 | 0.2009999 | 53.7432887701 | 0.374 | 1.05 | 0.374 | 8443 | 0.65238421 | DE |
| 156 | 0.0549999 | 10.5769038462 | 0.52 | 1.05 | 0.171 | 9481 | 0.52441581 | DE |
| 260 | 0.0549999 | 10.5769038462 | 0.52 | 1.05 | 0.171 | 9481 | 0.52441581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732829220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732742820 | 0.605 | -0.055 | -8.33 | 0.525 | 0.605 | 0.525 | 41500 |
| 1732656420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732570020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732310820 | 0.66 | -0.035 | -5.04 | 0.66 | 0.66 | 0.66 | 990 |
| 1732224360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732137960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732051560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1731965160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1731705960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1731619560 | 0.6949999 | 0.0249999 | 3.73 | 0.755 | 0.755 | 0.6949999 | 3970 |
| 1731533160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731446760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731360360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731101160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731014760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730928360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730841960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730755560 | 0.67 | 0.01 | 1.52 | 0.675 | 0.675 | 0.67 | 4968 |
| 1730496360 | 0.66 | -0.065 | -8.97 | 0.66 | 0.66 | 0.66 | 1400 |
| 1730409960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730323560 | 0.725 | -0.12 | -14.20 | 0.725 | 0.725 | 0.725 | 150 |
| 1730237160 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730150760 | 0.845 | -0.05 | -5.59 | 0.85 | 0.86 | 0.81 | 26750 |
| 1729888020 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 158 |
| 1729801560 | 0.9 | 0.17 | 23.29 | 0.9 | 0.9 | 0.9 | 4000 |
| 1729715160 | 0.73 | -0.09 | -10.98 | 0.73 | 0.73 | 0.73 | 700 |
| 1729628760 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.8199999 | 1750 |
| 1729542360 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.79 | 2400 |
| 1729283160 | 0.775 | -0.095 | -10.92 | 0.79 | 0.79 | 0.775 | 7233 |
| 1729196760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729110360 | 0.87 | -0.075 | -7.94 | 0.87 | 0.87 | 0.87 | 2000 |
| 1729023960 | 0.945 | -0.105 | -10.00 | 0.99 | 0.99 | 0.945 | 5678 |
| 1728937620 | 1.05 | 0.14 | 15.38 | 1.05 | 1.05 | 1.05 | 100 |
| 1728678360 | 0.91 | -0.015 | -1.62 | 0.91 | 0.91 | 0.91 | 5495 |
| 1728591960 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 4111 |
| 1728505560 | 0.9 | 0.105 | 13.21 | 0.93 | 0.93 | 0.89 | 4750 |
| 1728419160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728332760 | 0.795 | 0.055 | 7.43 | 0.805 | 0.8149999 | 0.795 | 22890 |
| 1728073560 | 0.74 | 0.07 | 10.45 | 0.74 | 0.74 | 0.74 | 1300 |
| 1727987220 | 0.67 | -0.075 | -10.07 | 0.67 | 0.67 | 0.67 | 1500 |
| 1727900820 | 0.745 | 0.22 | 41.90 | 0.745 | 0.745 | 0.74 | 21350 |
| 1727814420 | 0.525 | 0.015 | 2.94 | 0.515 | 0.555 | 0.515 | 51800 |
| 1727728020 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 26 |
| 1727468820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727382420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727296020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727209620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727123220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726864020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726777620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726691220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726604820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726518420 | 0.49 | -0.008 | -1.61 | 0.49 | 0.49 | 0.49 | 11000 |
| 1726259160 | 0.498 | -0.002 | -0.40 | 0.498 | 0.498 | 0.498 | 1000 |
| 1726172760 | 0.5 | 0.068 | 15.74 | 0.438 | 0.5 | 0.438 | 8222 |
| 1726086360 | 0.432 | 0.02 | 4.85 | 0.38 | 0.44 | 0.38 | 27120 |
| 1725999960 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1725913560 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1725654360 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1725567960 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1725481560 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1725395160 | 0.412 | -0.034 | -7.62 | 0.412 | 0.412 | 0.412 | 1750 |
| 1725308760 | 0.446 | 0.072 | 19.25 | 0.446 | 0.446 | 0.446 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
