Q2 Metals Corp Historical Data - 458 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Q2 Metals Corp (458)
Q2 Metals Corp (458) Historical

Q2 Metals Corp (458)

0.59

-0.02

(-3.28%)

Closed 01 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.635	0.02	3.25	0.635	0.635	0.635	4821
1740691620	0.615	0	0.00	0.615	0.615	0.615	0
1740605220	0.615	0	0.00	0.615	0.615	0.615	0
1740518820	0.615	0	0.00	0.615	0.615	0.615	0
1740432420	0.615	-0.02	-3.15	0.615	0.615	0.615	211
1740173220	0.635	0	0.00	0.635	0.635	0.635	0
1740086820	0.635	0	0.00	0.635	0.635	0.635	0
1740000420	0.635	0	0.00	0.62	0.635	0.62	4949
1739914020	0.635	0.015	2.42	0.665	0.665	0.635	1588
1739827620	0.62	0	0.00	0.62	0.62	0.62	0
1739568420	0.62	0	0.00	0.62	0.62	0.62	0
1739482020	0.62	0	0.00	0.62	0.62	0.62	0
1739395620	0.62	-0.045	-6.77	0.62	0.62	0.62	7923
1739309220	0.665	0	0.00	0.665	0.665	0.665	0
1739222820	0.665	0.005	0.76	0.665	0.665	0.665	8665
1738963620	0.66	0.0850001	14.78	0.66	0.66	0.66	20000
1738877220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1738790820	0.5749999	0.0399999	7.48	0.5749999	0.5749999	0.5749999	76
1738704420	0.535	0	0.00	0.535	0.535	0.535	0
1738618020	0.535	0.03	5.94	0.535	0.535	0.535	777
1738358820	0.505	0	0.00	0.505	0.505	0.505	0
1738272420	0.505	0	0.00	0.505	0.505	0.505	0
1738186020	0.505	0	0.00	0.505	0.505	0.505	0
1738099620	0.505	0	0.00	0.505	0.505	0.505	0
1738013220	0.505	0	0.00	0.505	0.505	0.505	0
1737754020	0.505	0	0.00	0.505	0.505	0.505	0
1737667620	0.505	0	0.00	0.505	0.505	0.505	0
1737581220	0.505	0	0.00	0.505	0.505	0.505	0
1737494820	0.505	-0.015	-2.88	0.51	0.51	0.505	12840
1737408420	0.52	0.05	10.64	0.51	0.52	0.51	6000
1737149220	0.47	-0.055	-10.48	0.474	0.474	0.468	30306
1737062820	0.525	0	0.00	0.525	0.525	0.525	0
1736976420	0.525	0	0.00	0.525	0.525	0.525	0
1736890020	0.525	0.031	6.28	0.525	0.525	0.525	3500
1736803620	0.494	-0.031	-5.90	0.498	0.5	0.494	15941
1736544420	0.525	-0.04	-7.08	0.525	0.525	0.525	3000
1736458020	0.5649999	-0.035	-5.83	0.5649999	0.5649999	0.5649999	150
1736371620	0.6	0	0.00	0.6	0.6	0.6	0
1736285220	0.6	0.09	17.65	0.52	0.6	0.52	17375
1736198820	0.51	0	0.00	0.52	0.52	0.505	11148
1735939620	0.51	0	0.00	0.51	0.51	0.51	0
1735853220	0.51	0	0.00	0.51	0.51	0.51	0
1735594020	0.51	0	0.00	0.51	0.51	0.51	0
1735334820	0.51	0	0.00	0.51	0.51	0.51	0
1734989220	0.51	-0.005	-0.97	0.51	0.51	0.51	5500
1734730020	0.515	0	0.00	0.52	0.52	0.515	5110
1734643620	0.515	0	0.00	0.515	0.515	0.515	0
1734557220	0.515	0	0.00	0.515	0.515	0.515	0
1734470820	0.515	-0.015	-2.83	0.53	0.53	0.515	10000
1734384420	0.53	-0.09	-14.52	0.53	0.53	0.53	900
1734125220	0.62	0	0.00	0.62	0.62	0.62	0
1734038820	0.62	0	0.00	0.62	0.62	0.62	0
1733952420	0.62	-0.015	-2.36	0.63	0.63	0.62	14500
1733866020	0.635	0	0.00	0.635	0.635	0.635	0
1733779620	0.635	0.0600001	10.43	0.66	0.66	0.635	4625
1733520420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733434020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733347620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733261220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733174820	0.5749999	-0.03	-4.96	0.6	0.6	0.5749999	12985

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions