Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orgenesis Inc | 45O | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -2.13% | 0.46 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.47 |
45O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.56 | 0.56 | 0.496 | 0.552983 | 5,967 | -0.10 | -17.86% |
3 Months | 0.805 | 0.84 | 0.308 | 0.496021 | 2,775 | -0.345 | -42.86% |
6 Months | 0.384 | 0.84 | 0.254 | 0.430963 | 3,951 | 0.076 | 19.79% |
1 Year | 0.705 | 0.895 | 0.254 | 0.43576 | 3,195 | -0.245 | -34.75% |
3 Years | 0.705 | 0.895 | 0.254 | 0.43576 | 3,195 | -0.245 | -34.75% |
5 Years | 0.705 | 0.895 | 0.254 | 0.43576 | 3,195 | -0.245 | -34.75% |
45O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
31 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
30 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
29 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
28 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
25 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
24 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
23 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
22 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
21 May 2024 | 0.51 | 0.014 | 2.82% | 0.51 | 0.51 | 0.51 | 2,000 |
18 May 2024 | 0.496 | -0.064 | -11.43% | 0.496 | 0.496 | 0.496 | 400 |
17 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
16 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
15 May 2024 | 0.56 | 0.096 | 20.69% | 0.56 | 0.56 | 0.56 | 15,500 |
13 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
10 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
09 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
08 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
07 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
06 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
03 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
02 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |