Cellnex Telecom SA Historical Data - 472 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cellnex Telecom SA (472)
Cellnex Telecom SA (472) Historical

Cellnex Telecom SA (472)

31.78

-0.56

(-1.73%)

Closed 08 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.21	-3.66777811458	32.99	32.99	31.46	281	32.28314272	DE
4	2.73	9.39759036145	29.05	32.99	28.57	864	31.16062727	DE
12	-0.02	-0.062893081761	31.8	34.2	28.49	785	31.05743089	DE
26	-1.76	-5.24746571258	33.54	37.119999	28.49	607	32.63551751	DE
52	-1.87	-5.55720653789	33.65	37.119999	28.49	610	32.57732923	DE
156	-3.5	-9.92063492063	35.28	37.119999	26.06	649	32.13713268	DE
260	-3.5	-9.92063492063	35.28	37.119999	26.06	649	32.13713268	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	31.82	-0.61	-1.88	32.36	32.36	31.82	1216
1738877220	32.43	-0.13	-0.40	32.619999	32.81	32.43	253
1738790820	32.56	0.73	2.29	32.49	32.61	32.49	18
1738704420	31.83	-0.54	-1.67	32.45	32.45	31.83	224
1738618020	32.369999	0.13	0.40	31.47	32.479999	31.46	758
1738358820	32.24	-0.73	-2.21	32.99	32.99	32.24	150
1738272420	32.97	0.59	1.82	32.46	32.97	32.46	805
1738186020	32.38	-0.26	-0.80	32.92	32.92	32.38	190
1738099620	32.64	0.41	1.27	32.27	32.79	32.27	293
1738013220	32.229999	0.64	2.03	30.93	32.229999	30.93	710
1737754020	31.59	-0.18	-0.57	31.95	31.95	31.56	1748
1737667620	31.77	-0.37	-1.15	32.189999	32.189999	31.77	890
1737581220	32.14	0.04	0.12	32.159999	32.2	31.92	1002
1737494820	32.1	0.09	0.28	32	32.14	31.95	136
1737408420	32.009999	-0.03	-0.09	32.18	32.24	31.86	865
1737149220	32.04	0.49	1.55	31.55	32.17	31.46	711
1737062820	31.55	0.54	1.74	31.12	31.55	30.97	1883
1736976420	31.01	2.09	7.23	28.98	31.01	28.98	2755
1736890020	28.92	0.13	0.45	28.76	28.92	28.63	2609
1736803620	28.79	-0.33	-1.13	28.94	28.94	28.57	243
1736544420	29.12	0.28	0.97	29.05	29.21	28.64	1036
1736458020	28.84	0.1	0.35	28.69	28.84	28.56	489
1736371620	28.74	-0.85	-2.87	29.56	29.56	28.49	1586
1736285220	29.59	-0.49	-1.63	30.05	30.22	29.57	461
1736198820	30.08	-0.76	-2.46	30.91	30.91	30.08	669
1735939620	30.84	-0.14	-0.45	30.92	30.92	30.84	13
1735853220	30.98	0.6	1.97	30.82	31.07	30.67	331
1735594020	30.38	-0.03	-0.10	30.51	30.51	30.37	1617
1735334820	30.41	-0.03	-0.10	30.21	30.8	30.21	3169
1734989220	30.44	-0.21	-0.69	30.52	30.52	30.12	1626
1734730020	30.65	1	3.37	29.54	30.84	29.54	3671
1734643620	29.65	-0.88	-2.88	29.76	29.76	29.58	1441
1734557220	30.53	-0.56	-1.80	31.09	31.09	30.53	1586
1734470820	31.09	-0.55	-1.74	31.51	31.51	30.98	421
1734384420	31.64	-0.92	-2.83	32.21	32.34	31.6	897
1734125220	32.56	-0.51	-1.54	32.979999	32.99	32.56	576
1734038820	33.07	0.02	0.06	32.92	33.07	32.92	38
1733952420	33.049999	-0.16	-0.48	33.15	33.15	33.049999	508
1733866020	33.21	-0.19	-0.57	33.35	33.35	33.21	34
1733779620	33.4	-0.45	-1.33	33.81	33.82	33.4	453
1733520420	33.85	-0.31	-0.91	34.19	34.19	33.85	36
1733434020	34.159999	0.9	2.71	33.45	34.159999	33.45	628
1733347620	33.259999	-0.2	-0.60	33.58	33.77	33.259999	108
1733261220	33.46	-0.37	-1.09	33.96	33.96	33.46	12
1733174820	33.83	-0.19	-0.56	33.78	34.2	33.78	65
1732915620	34.02	0.16	0.47	33.77	34.09	33.77	6
1732829220	33.86	0.5	1.50	33.6	33.97	33.6	34
1732742820	33.36	0.17	0.51	33.1	33.38	32.89	143
1732656420	33.189999	0.12	0.36	33.09	33.24	32.939999	155
1732570020	33.07	0.59	1.82	32.75	33.07	32.659999	2050
1732310820	32.479999	0.86	2.72	31.61	32.509999	31.61	37
1732224420	31.62	-0.46	-1.43	32.22	32.22	31.51	201
1732138020	32.08	-0.09	-0.28	32.35	32.35	32.08	64
1732051620	32.17	0.7	2.22	31.61	32.17	31.4	227
1731965220	31.47	-0.12	-0.38	31.75	31.86	31.47	8
1731705960	31.59	-0.4	-1.25	31.8	31.8	31.59	2517
1731619560	31.99	0.15	0.47	31.67	31.99	31.59	114
1731533160	31.84	-0.81	-2.48	32.33	32.49	31.74	66
1731446820	32.65	-1.12	-3.32	33.439999	33.439999	32.65	3344
1731360420	33.77	0.69	2.09	33.36	33.869999	33.25	64
1731101220	33.08	0.76	2.35	32.71	33.08	32.71	247

Cellnex Telecom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions