Go Metals Historical Data - 47GA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Go Metals Corp (47GA)
Go Metals Corp (47GA) Historical

Share Name	Share Symbol	Market	Stock Type
Go Metals Corp	47GA	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0016	-2.63%	0.0592	07:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0592	0.0608

more quote information »

47GA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0526	0.0526	0.0526	0.0526	666	0.0066	12.55%
1 Month	0.0544	0.0778	0.0344	0.055858	1,898	0.0048	8.82%
3 Months	0.0818	0.0818	0.0344	0.057807	1,922	-0.0226	-27.63%
6 Months	0.027	0.094	0.0168	0.055987	4,251	0.0322	119.26%
1 Year	0.0364	0.094	0.0042	0.04634	5,100	0.0228	62.64%
3 Years	0.0364	0.094	0.0042	0.04634	5,100	0.0228	62.64%
5 Years	0.0364	0.094	0.0042	0.04634	5,100	0.0228	62.64%

47GA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.0526	0.00	0.00%	0.0526	0.0526	0.0526	0.00
17 May 2024	0.0526	0.00	0.00%	0.0526	0.0526	0.0526	0.00
16 May 2024	0.0526	0.00	0.00%	0.0526	0.0526	0.0526	0.00
15 May 2024	0.0526	-0.0068	-11.45%	0.0526	0.0526	0.0526	666
14 May 2024	0.0594	0.00	0.00%	0.0594	0.0594	0.0594	0.00
11 May 2024	0.0594	0.00	0.00%	0.0594	0.0594	0.0594	0.00
10 May 2024	0.0594	0.00	0.00%	0.0594	0.0594	0.0594	0.00
09 May 2024	0.0594	0.00	0.00%	0.0594	0.0594	0.0594	0.00
08 May 2024	0.0594	0.0032	5.69%	0.0778	0.0778	0.058	4,653
07 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0.00
04 May 2024	0.0562	0.0118	26.58%	0.0562	0.0562	0.0562	2,566
03 May 2024	0.0444	0.01	29.07%	0.0444	0.0444	0.0444	33
01 May 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0.00
30 Apr 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0.00
27 Apr 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0.00
26 Apr 2024	0.0344	-0.005	-12.69%	0.0344	0.0344	0.0344	300
25 Apr 2024	0.0394	-0.015	-27.57%	0.0394	0.0394	0.0394	66
24 Apr 2024	0.0544	0.0068	14.29%	0.0544	0.0544	0.0544	5,000
22 Apr 2024	0.0476	0.00	0.00%	0.0476	0.0476	0.0476	0.00

Vontobel Financial Produ...

Across Protocol Token

Alpha Vantage Coin

Vontobel Financial Produ...

BBASI500 Ex:24,47

Solar Alliance Energy (PK)

Goodman Property (PK)

Genting Berhad (PK)

Vontobel Financial Produ...

Gerova Financial (CE)

Diversified United Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions